Sailpoint Technologies Holdings Inc (SAIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAIL | SPOT | DOCU | TRI | TT |
Company | Sailpoint Technologies Holdings Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 65.14 | 275.67 | 56.01 | 152.03 | 295.01 |
High | 65.24 | 289.26 | 57.53 | 152.37 | 299.53 |
Low | 65.14 | 271.65 | 55.95 | 149.80 | 291.37 |
Last | 65.24 | 287.74 | 56.94 | 152.34 | 299.26 |
Change | +0.16 | +6.51 | -0.35 | -0.29 | +2.77 |
% Change | +0.25% | +2.31% | -0.61% | -0.19% | +0.93% |
Volume | 9,817,600 | 1,928,939 | 362,214 | 77,422 | 500,440 |
20-Day Average Volume | 2,210,985 | 3,112,045 | 1,526,395 | 283,922 | 825,625 |
Previous Close | 65.08 | 281.23 | 57.29 | 152.63 | 296.49 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.06 | 290.21 | 58.23 | 152.96 | 296.90 |
20-Day Raw Stochastic | 100.00% | 49.56% | 32.97% | 34.35% | 62.05% |
20-Day Relative Strength | 65.84% | 54.79% | 48.86% | 46.64% | 58.18% |
Weighted Alpha | +39.00 | +125.57 | +10.55 | +18.02 | +66.67 |
Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 08/08/22 | -0.28% since 04/18/24 | -0.26% since 04/18/24 | +1.01% since 04/18/24 | +3.31% since 04/18/24 |
Low | 64.27 on 08/09/22 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 57.57 on 04/24/24 | 155.22 on 04/24/24 | 303.40 on 04/24/24 |
1-Month | |||||
%Chg | +2.53% since 07/15/22 | +10.10% since 03/25/24 | -2.97% since 03/25/24 | -2.11% since 03/25/24 | -0.16% since 03/25/24 |
Low | 63.10 on 07/21/22 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 |
3-Month | |||||
%Chg | +8.19% since 05/13/22 | +34.64% since 01/25/24 | -8.93% since 01/25/24 | +2.29% since 01/25/24 | +18.65% since 01/25/24 |
Low | 58.56 on 06/16/22 | 211.77 on 01/26/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 250.06 on 01/26/24 |
High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
6-Month | |||||
%Chg | +57.74% since 02/15/22 | +78.21% since 10/25/23 | +44.43% since 10/25/23 | +25.07% since 10/25/23 | +62.21% since 10/25/23 |
Low | 36.64 on 02/24/22 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 184.24 on 10/27/23 |
High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,185,534 | 55,775,504 | 11,767,366 | 68,899,624 | 67,324,576 |
Shares Outstanding, K | 94,812 | 198,327 | 205,400 | 451,416 | 227,072 |
Annual Sales | 438,950,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 |
Annual Net Income | -61,630,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 |
Last Quarter Sales | 134,280,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,424,200,000 |
Last Quarter Net Income | -29,370,000 | -75,710,000 | 27,240,000 | 678,000,000 | 504,300,000 |
60-Month Beta | 1.41 | 1.63 | 0.89 | 0.65 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/09/22 | 0.97 on 04/23/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 08/09/22 | 04/23/24 | 06/13/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 92.97 | 44.00 | 32.61 |