Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | DVMT | INFY | NOW | DXC |
| Company | Science Applications International | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 127.92 | 80.55 | 17.16 | 753.97 | 21.19 |
| High | 128.84 | 81.60 | 17.23 | 757.25 | 21.33 |
| Low | 126.95 | 79.25 | 16.92 | 739.13 | 20.98 |
| Last | 128.47 | 80.00 | 17.04 | 746.29 | 21.03 |
| Change | +0.39 | -1.13 | -0.12 | +5.34 | -0.13 |
| % Change | +0.30% | -1.39% | -0.70% | +0.72% | -0.61% |
| Volume | 227,800 | 1,919,800 | 10,685,000 | 1,705,600 | 1,428,400 |
| 20-Day Average Volume | 244,140 | 4,224,830 | 13,075,585 | 1,042,260 | 1,532,785 |
| Previous Close | 128.08 | 81.13 | 17.16 | 740.95 | 21.16 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.08 | 101.32 | 17.50 | 754.78 | 20.73 |
| 20-Day Raw Stochastic | 72.19% | 15.32% | 44.84% | 43.44% | 57.01% |
| 20-Day Relative Strength | 48.76% | 23.93% | 37.45% | 47.80% | 51.10% |
| Weighted Alpha | +22.69 | +32.20 | +3.68 | +54.35 | -1.31 |
| Today's Opinion | 24% Buy | N/A | 56% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 24% Buy | N/A | 56% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | N/A | 8% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/17/24 | -22.64% since 12/20/18 | +0.53% since 04/17/24 | +1.34% since 04/17/24 | +6.27% since 04/17/24 |
| Low | 122.90 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
| High | 128.84 on 04/24/24 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 757.25 on 04/24/24 | 21.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.55% since 03/22/24 | -23.56% since 11/27/18 | -3.84% since 03/22/24 | -3.60% since 03/22/24 | +2.84% since 03/22/24 |
| Low | 120.88 on 04/15/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
| High | 131.39 on 03/28/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.19% since 01/24/24 | -17.74% since 09/27/18 | -14.76% since 01/24/24 | -2.24% since 01/24/24 | -7.60% since 01/24/24 |
| Low | 117.69 on 03/18/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
| High | 145.17 on 03/06/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.51 on 01/26/24 |
| 6-Month | |||||
| %Chg | +19.90% since 10/24/23 | -4.76% since 06/27/18 | +1.55% since 10/24/23 | +34.61% since 10/24/23 | +5.73% since 10/24/23 |
| Low | 105.97 on 10/26/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 19.30 on 10/27/23 |
| High | 145.17 on 03/06/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,635,218 | 61,444,800 | 70,531,936 | 153,274,528 | 3,845,777 |
| Shares Outstanding, K | 51,648 | 768,060 | 4,139,198 | 205,382 | 182,871 |
| Annual Sales | 7,444,000,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 |
| Annual Net Income | 477,000,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 |
| Last Quarter Sales | 1,737,000,000 | 22,482,000,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 |
| Last Quarter Net Income | 39,000,000 | -876,000,000 | 958,000,000 | 295,000,000 | 156,000,000 |
| 60-Month Beta | 0.70 | 0.47 | 0.93 | 0.97 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 03/18/24 | N/A | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 |
| Latest Earnings Date | 06/03/24 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
| Most Recent Dividend | 0.370 on 04/11/24 | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
| Next Ex-Dividends Date | 04/11/24 | N/A | 10/24/23 | N/A | 03/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 11.17 | 22.58 | 188.06 | 6.57 |