Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIC | S | ASGN | ||
| Company | Science Applications International | Sentinelone Inc Cl A | On Assignment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 127.94 | 21.03 | 99.96 | ||
| High | 130.12 | 21.27 | 101.98 | ||
| Low | 127.63 | 20.78 | 97.08 | ||
| Last | 129.12 | 21.20 | 98.72 | ||
| Change | +0.65 | -0.37 | -3.39 | ||
| % Change | +0.51% | -1.72% | -3.32% | ||
| Volume | 265,800 | 2,310,653 | 556,446 | ||
| 20-Day Average Volume | 247,330 | 3,990,485 | 289,170 | ||
| Previous Close | 128.47 | 21.57 | 102.11 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.03 | 21.73 | 98.55 | ||
| 20-Day Raw Stochastic | 78.37% | 36.05% | 43.61% | ||
| 20-Day Relative Strength | 50.00% | 41.80% | 50.08% | ||
| Weighted Alpha | +23.54 | +44.32 | +36.58 | ||
| Today's Opinion | 24% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/18/24 | +2.86% since 04/18/24 | +3.32% since 04/18/24 | ||
| Low | 122.90 on 04/19/24 | 19.93 on 04/19/24 | 95.63 on 04/19/24 | ||
| High | 130.12 on 04/25/24 | 21.73 on 04/24/24 | 102.41 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.47% since 03/25/24 | -5.69% since 03/25/24 | -2.00% since 03/25/24 | ||
| Low | 120.88 on 04/15/24 | 19.93 on 04/19/24 | 93.62 on 04/16/24 | ||
| High | 131.39 on 03/28/24 | 23.45 on 03/28/24 | 105.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 01/25/24 | -17.70% since 01/25/24 | +4.01% since 01/25/24 | ||
| Low | 117.69 on 03/18/24 | 19.93 on 04/19/24 | 90.39 on 02/08/24 | ||
| High | 145.17 on 03/06/24 | 30.76 on 02/14/24 | 106.42 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +21.00% since 10/25/23 | +37.57% since 10/25/23 | +24.91% since 10/25/23 | ||
| Low | 105.97 on 10/26/23 | 15.06 on 10/30/23 | 77.37 on 10/26/23 | ||
| High | 145.17 on 03/06/24 | 30.76 on 02/14/24 | 106.42 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,635,218 | 6,686,873 | 4,748,115 | ||
| Shares Outstanding, K | 51,648 | 310,008 | 46,500 | ||
| Annual Sales | 7,444,000,000 | 621,150,000 | 4,450,600,000 | ||
| Annual Net Income | 477,000,000 | -338,690,000 | 219,300,000 | ||
| Last Quarter Sales | 1,737,000,000 | 174,180,000 | 1,074,100,000 | ||
| Last Quarter Net Income | 39,000,000 | -71,980,000 | 50,300,000 | ||
| 60-Month Beta | 0.70 | 0.66 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 03/18/24 | -0.02 on 03/13/24 | 1.16 on 04/24/24 | ||
| Latest Earnings Date | 06/03/24 | 06/06/24 | 04/24/24 | ||
| Most Recent Dividend | 0.370 on 04/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 0.00 | 16.52 | ||