Science Applications International (SAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAIC | S | ASGN | ||
Company | Science Applications International | Sentinelone Inc Cl A | On Assignment | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 125.06 | 21.02 | 95.34 | ||
High | 125.61 | 21.27 | 95.91 | ||
Low | 123.93 | 20.63 | 94.49 | ||
Last | 124.68 | 20.63 | 94.73 | ||
Change | +0.64 | -0.26 | -0.09 | ||
% Change | +0.52% | -1.24% | -0.09% | ||
Volume | 360,904 | 2,585,709 | 305,010 | ||
20-Day Average Volume | 268,105 | 4,282,815 | 241,790 | ||
Previous Close | 124.04 | 20.89 | 94.82 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 127.39 | 22.32 | 99.55 | ||
20-Day Raw Stochastic | 36.14% | 9.43% | 8.67% | ||
20-Day Relative Strength | 39.91% | 36.63% | 41.09% | ||
Weighted Alpha | +16.96 | +26.43 | +21.19 | ||
Today's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
Previous Opinion | 8% Buy | 8% Sell | 40% Buy | ||
Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 04/10/24 | -6.86% since 04/10/24 | -1.30% since 04/10/24 | ||
Low | 120.88 on 04/15/24 | 20.28 on 04/16/24 | 93.62 on 04/16/24 | ||
High | 127.44 on 04/11/24 | 22.59 on 04/11/24 | 97.74 on 04/11/24 | ||
1-Month | |||||
%Chg | -12.59% since 03/15/24 | -6.61% since 03/15/24 | -7.48% since 03/15/24 | ||
Low | 117.69 on 03/18/24 | 20.28 on 04/16/24 | 93.62 on 04/16/24 | ||
High | 131.39 on 03/28/24 | 23.99 on 03/21/24 | 106.42 on 03/21/24 | ||
3-Month | |||||
%Chg | -2.10% since 01/17/24 | -15.90% since 01/17/24 | +4.94% since 01/17/24 | ||
Low | 117.69 on 03/18/24 | 20.28 on 04/16/24 | 90.18 on 01/18/24 | ||
High | 145.17 on 03/06/24 | 30.76 on 02/14/24 | 106.42 on 03/21/24 | ||
6-Month | |||||
%Chg | +8.70% since 10/17/23 | +17.55% since 10/17/23 | +11.41% since 10/17/23 | ||
Low | 105.97 on 10/26/23 | 15.06 on 10/30/23 | 76.70 on 10/24/23 | ||
High | 145.17 on 03/06/24 | 30.76 on 02/14/24 | 106.42 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,406,417 | 6,476,067 | 4,409,130 | ||
Shares Outstanding, K | 51,648 | 310,008 | 46,500 | ||
Annual Sales | 7,444,000,000 | 621,150,000 | 4,450,600,000 | ||
Annual Net Income | 477,000,000 | -338,690,000 | 219,300,000 | ||
Last Quarter Sales | 1,737,000,000 | 174,180,000 | 1,074,100,000 | ||
Last Quarter Net Income | 39,000,000 | -71,980,000 | 50,300,000 | ||
60-Month Beta | 0.70 | 0.66 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 03/18/24 | -0.02 on 03/13/24 | 1.45 on 02/07/24 | ||
Latest Earnings Date | 06/03/24 | 06/06/24 | 04/24/24 | ||
Most Recent Dividend | 0.370 on 04/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.36 | 0.00 | 15.54 |