Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Saia Inc (SAIA)

Saia Inc (SAIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 225.26 286.47 177.46 54.90 169.75
High 229.43 289.40 178.47 55.16 169.75
Low 222.33 285.00 176.90 54.73 168.07
Last 226.28 287.99 178.01 54.90 168.07
Change -1.21 +0.72 +0.10 -0.23 -2.17
% Change -0.53% +0.25% +0.06% -0.42% -1.27%
Volume 51,390 125,550 102,728 151,759 21,773
20-Day Average Volume 366,623 701,917 657,732 1,886,726 298,525
Previous Close 227.49 287.27 177.91 55.13 170.24
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 237.19 298.07 180.74 54.92 169.76
20-Day Raw Stochastic 8.44% 9.21% 27.57% 52.46% 50.34%
20-Day Relative Strength 50.83% 50.19% 50.74% 56.18% 55.90%
Weighted Alpha -22.22 -12.78 -7.76 -2.71 +3.03
Today's Opinion 56% Buy 88% Buy 40% Buy 72% Buy 88% Buy
Previous Opinion 40% Buy 72% Buy 40% Buy 88% Buy 100% Buy
Last Month's Opinion 8% Sell 8% Buy 40% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg -4.94% since 12/02/22 -5.03% since 12/02/22 -3.04% since 12/02/22 -3.39% since 12/02/22 -2.46% since 12/02/22
Low 222.33 on 12/09/22 284.01 on 12/06/22 175.53 on 12/08/22 54.73 on 12/06/22 167.48 on 12/06/22
High 236.77 on 12/05/22 301.10 on 12/05/22 181.43 on 12/05/22 56.53 on 12/05/22 173.29 on 12/05/22
1-Month  
%Chg +5.28% since 11/09/22 +2.05% since 11/09/22 +3.91% since 11/09/22 +15.37% since 11/09/22 +6.95% since 11/09/22
Low 222.33 on 12/09/22 284.01 on 12/06/22 172.21 on 11/17/22 48.69 on 11/10/22 161.28 on 11/10/22
High 265.56 on 11/15/22 323.33 on 11/15/22 190.73 on 11/15/22 57.41 on 12/02/22 174.94 on 11/28/22
3-Month  
%Chg +11.72% since 09/09/22 +7.01% since 09/09/22 +1.87% since 09/09/22 +7.66% since 09/09/22 +14.72% since 09/09/22
Low 176.70 on 09/16/22 240.00 on 09/23/22 156.28 on 09/30/22 45.63 on 10/20/22 137.51 on 09/16/22
High 265.56 on 11/15/22 323.33 on 11/15/22 190.73 on 11/15/22 57.41 on 12/02/22 174.94 on 11/28/22
6-Month  
%Chg +11.24% since 06/09/22 +14.02% since 06/09/22 +6.78% since 06/09/22 +17.19% since 06/09/22 +14.58% since 06/09/22
Low 168.03 on 06/22/22 231.70 on 06/17/22 153.92 on 06/17/22 43.53 on 06/17/22 137.15 on 06/21/22
High 265.56 on 11/15/22 323.72 on 08/11/22 197.24 on 08/16/22 57.58 on 08/16/22 174.94 on 11/28/22
Key Statistics  
Market Capitalization, $K 6,019,838 31,738,162 18,420,268 8,859,170 6,115,871
Shares Outstanding, K 26,462 110,482 103,537 160,696 35,925
Annual Sales 2,288,700,000 5,256,330,000 12,168,300,000 5,998,020,000 6,540,430,000
Annual Net Income 253,240,000 1,034,380,000 760,810,000 743,390,000 381,520,000
Last Quarter Sales 729,560,000 1,603,690,000 3,838,260,000 1,896,840,000 1,816,850,000
Last Quarter Net Income 97,890,000 377,400,000 269,380,000 194,800,000 100,220,000
60-Month Beta 1.42 1.06 1.13 1.17 0.91
Per-Share Information  
Most Recent Earnings 3.67 on 10/31/22 3.36 on 10/26/22 2.57 on 10/18/22 1.27 on 10/19/22 2.76 on 10/19/22
Latest Earnings Date 02/01/23 02/01/23 01/17/23 01/25/23 01/25/23
Most Recent Dividend N/A 0.300 on 12/06/22 0.400 on 11/03/22 0.120 on 12/02/22 0.300 on 11/07/22
Next Ex-Dividends Date N/A 12/06/22 11/03/22 12/02/22 01/05/23
Ratios  
Price/Earnings ttm 16.83 24.56 18.44 9.93 13.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar