Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Saia Inc (SAIA)

Saia Inc (SAIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 208.12 217.59 146.65 43.53 161.99
High 211.99 220.64 147.32 43.73 163.91
Low 205.46 217.35 145.61 43.23 161.52
Last 206.46 218.93 145.78 43.19 162.27
Change -2.00 +1.62 -0.88 -0.44 +0.45
% Change -0.96% +0.75% -0.60% -1.01% +0.28%
Volume 46,000 155,539 42,406 208,279 30,301
20-Day Average Volume 198,675 624,235 558,203 1,643,560 291,350
Previous Close 208.46 217.31 146.66 43.63 161.82
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 198.09 208.51 143.89 42.22 151.87
20-Day Raw Stochastic 80.42% 92.49% 76.54% 74.60% 96.92%
20-Day Relative Strength 57.89% 58.59% 53.57% 53.82% 69.63%
Weighted Alpha +129.70 +64.16 +47.13 +29.99 +66.93
Today's Opinion 100% Buy 100% Buy 96% Buy 64% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 96% Buy 64% Buy 100% Buy
Last Month's Opinion 80% Buy 88% Buy 80% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.24% since 02/18/21 +3.21% since 02/18/21 -0.57% since 02/18/21 -1.03% since 02/18/21 +3.88% since 02/18/21
Low 200.87 on 02/23/21 207.01 on 02/23/21 140.88 on 02/23/21 42.31 on 02/23/21 154.98 on 02/22/21
High 214.24 on 02/19/21 220.61 on 02/25/21 149.95 on 02/19/21 44.76 on 02/19/21 163.91 on 02/25/21
1-Month  
%Chg +6.82% since 01/25/21 +3.54% since 01/25/21 -0.46% since 01/25/21 -3.82% since 01/25/21 +5.44% since 01/25/21
Low 171.16 on 01/27/21 192.76 on 01/27/21 133.36 on 02/01/21 39.17 on 02/01/21 138.30 on 02/01/21
High 214.57 on 02/16/21 220.61 on 02/25/21 149.95 on 02/19/21 45.30 on 01/26/21 163.91 on 02/25/21
3-Month  
%Chg +20.04% since 11/25/20 +7.73% since 11/25/20 +7.51% since 11/25/20 +6.07% since 11/25/20 +25.13% since 11/25/20
Low 171.00 on 11/27/20 189.45 on 01/05/21 133.36 on 02/01/21 39.17 on 02/01/21 128.51 on 12/16/20
High 214.57 on 02/16/21 220.61 on 02/25/21 156.74 on 01/19/21 45.85 on 01/25/21 163.91 on 02/25/21
6-Month  
%Chg +55.42% since 08/25/20 +10.58% since 08/25/20 +3.63% since 08/25/20 -5.78% since 08/25/20 +22.30% since 08/25/20
Low 117.07 on 09/22/20 176.34 on 09/22/20 119.22 on 10/30/20 37.07 on 10/30/20 120.92 on 10/02/20
High 214.57 on 02/16/21 220.61 on 02/25/21 156.74 on 01/19/21 47.44 on 09/09/20 163.91 on 02/25/21
Key Statistics  
Market Capitalization, $K 5,452,480 25,497,200 15,498,882 7,409,771 6,211,298
Shares Outstanding, K 26,156 117,331 105,679 169,832 38,384
Annual Sales 1,822,370,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income 138,340,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales 476,480,000 1,073,390,000 2,737,650,000 1,277,960,000 1,297,040,000
Last Quarter Net Income 40,240,000 189,830,000 154,010,000 142,330,000 65,070,000
60-Month Beta 1.20 0.98 1.02 1.33 0.99
Per-Share Information  
Most Recent Earnings 1.51 on 02/08/21 1.61 on 02/04/21 1.44 on 01/19/21 0.94 on 01/27/21 2.01 on 01/27/21
Latest Earnings Date 02/08/21 02/04/21 04/13/21 01/27/21 01/27/21
Most Recent Dividend N/A 0.150 on 12/01/20 0.280 on 02/04/21 0.080 on 12/03/20 0.210 on 02/11/21
Next Ex-Dividends Date N/A 03/02/21 02/04/21 03/04/21 02/11/21
Ratios  
Price/Earnings ttm 39.39 37.26 30.49 15.83 28.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar