Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Saia Inc (SAIA)

Saia Inc (SAIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 204.19 248.16 157.30 45.04 155.94
High 208.37 252.07 160.60 45.80 158.31
Low 202.88 247.45 157.30 44.98 155.09
Last 206.93 251.40 159.69 45.48 158.09
Change +4.43 +5.05 +3.80 +0.76 +3.10
% Change +2.19% +2.05% +2.44% +1.70% +2.00%
Volume 171,100 497,500 447,800 1,155,500 182,300
20-Day Average Volume 236,250 789,540 616,495 1,330,025 277,925
Previous Close 202.50 246.35 155.89 44.72 154.99
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 214.59 256.80 166.25 46.97 162.86
20-Day Raw Stochastic 26.95% 24.65% 23.89% 27.39% 17.31%
20-Day Relative Strength 41.92% 46.77% 41.11% 41.75% 41.27%
Weighted Alpha +75.90 +49.55 +29.11 +8.68 +37.47
Today's Opinion 8% Sell 40% Buy 24% Buy 24% Buy 8% Buy
Previous Opinion 8% Sell 40% Buy 24% Buy 8% Buy 8% Sell
Last Month's Opinion 64% Buy 100% Buy 80% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -1.25% since 06/14/21 +0.51% since 06/14/21 -2.99% since 06/14/21 -2.07% since 06/14/21 -1.07% since 06/14/21
Low 200.52 on 06/17/21 245.56 on 06/18/21 155.11 on 06/18/21 44.22 on 06/18/21 154.92 on 06/18/21
High 212.14 on 06/16/21 254.43 on 06/15/21 167.78 on 06/15/21 46.97 on 06/15/21 162.93 on 06/15/21
1-Month  
%Chg -9.31% since 05/21/21 -4.39% since 05/21/21 -6.44% since 05/21/21 -5.94% since 05/21/21 -5.46% since 05/21/21
Low 196.34 on 06/10/21 245.56 on 06/18/21 155.11 on 06/18/21 44.22 on 06/18/21 154.92 on 06/18/21
High 235.64 on 06/01/21 269.25 on 06/01/21 174.28 on 06/01/21 48.82 on 05/24/21 173.23 on 06/01/21
3-Month  
%Chg -5.48% since 03/19/21 +9.02% since 03/19/21 -1.61% since 03/19/21 -0.33% since 03/19/21 -4.19% since 03/19/21
Low 196.34 on 06/10/21 228.24 on 03/25/21 155.11 on 06/18/21 44.00 on 03/25/21 154.92 on 06/18/21
High 249.30 on 05/10/21 276.09 on 05/10/21 183.80 on 05/10/21 50.96 on 05/10/21 182.63 on 05/10/21
6-Month  
%Chg +13.23% since 12/21/20 +27.09% since 12/21/20 +13.43% since 12/21/20 +7.29% since 12/21/20 +16.84% since 12/21/20
Low 171.16 on 01/27/21 189.45 on 01/05/21 133.36 on 02/01/21 39.17 on 02/01/21 132.36 on 01/04/21
High 249.30 on 05/10/21 276.09 on 05/10/21 183.80 on 05/10/21 50.96 on 05/10/21 182.63 on 05/10/21
Key Statistics  
Market Capitalization, $K 5,332,633 28,567,976 16,473,050 7,401,653 5,953,011
Shares Outstanding, K 26,334 115,965 105,671 165,511 38,409
Annual Sales 1,822,370,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income 138,340,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales 484,070,000 1,126,520,000 2,618,150,000 1,223,010,000 1,288,220,000
Last Quarter Net Income 37,290,000 199,360,000 146,610,000 129,790,000 77,240,000
60-Month Beta 1.26 1.02 1.03 1.31 0.99
Per-Share Information  
Most Recent Earnings 1.40 on 04/28/21 1.70 on 04/22/21 1.37 on 04/15/21 0.83 on 04/21/21 2.01 on 04/21/21
Latest Earnings Date 08/04/21 07/29/21 07/15/21 07/28/21 07/21/21
Most Recent Dividend N/A 0.200 on 06/01/21 0.300 on 05/06/21 0.100 on 06/03/21 0.210 on 05/05/21
Next Ex-Dividends Date N/A 06/01/21 05/06/21 06/03/21 05/05/21
Ratios  
Price/Earnings ttm 36.44 39.74 30.92 14.41 23.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar