Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Saia Inc (SAIA)

Saia Inc (SAIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 242.92 302.66 173.94 52.15 165.11
High 250.03 304.08 176.79 53.14 167.06
Low 242.92 297.78 173.26 52.02 164.28
Last 248.00 298.53 174.54 52.79 165.61
Change +4.73 -4.44 +0.79 +0.71 +0.98
% Change +1.94% -1.47% +0.45% +1.36% +0.60%
Volume 147,600 458,800 404,600 954,600 202,500
20-Day Average Volume 188,480 654,195 513,545 1,819,530 273,450
Previous Close 243.27 302.97 173.75 52.08 164.63
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 244.10 294.87 174.27 52.32 164.04
20-Day Raw Stochastic 78.85% 72.09% 47.89% 68.16% 54.40%
20-Day Relative Strength 56.88% 60.87% 52.80% 58.78% 55.53%
Weighted Alpha +76.21 +61.42 +33.15 +29.19 +26.86
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 64% Buy
Previous Opinion 88% Buy 100% Buy 72% Buy 88% Buy 64% Buy
Last Month's Opinion 72% Buy 100% Buy 88% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +2.07% since 09/20/21 +2.42% since 09/20/21 +3.22% since 09/20/21 +2.07% since 09/20/21 +4.26% since 09/20/21
Low 237.46 on 09/21/21 292.84 on 09/21/21 167.85 on 09/21/21 51.42 on 09/24/21 158.81 on 09/21/21
High 250.03 on 09/27/21 304.08 on 09/27/21 176.79 on 09/27/21 53.14 on 09/27/21 167.06 on 09/27/21
1-Month  
%Chg +3.16% since 08/27/21 +3.02% since 08/27/21 -2.80% since 08/27/21 +1.79% since 08/27/21 -2.08% since 08/27/21
Low 235.14 on 09/20/21 283.83 on 09/20/21 165.50 on 09/20/21 50.20 on 09/20/21 156.52 on 09/20/21
High 251.45 on 09/03/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 173.23 on 09/02/21
3-Month  
%Chg +17.05% since 06/25/21 +17.71% since 06/25/21 +7.74% since 06/25/21 +14.96% since 06/25/21 +3.12% since 06/25/21
Low 187.02 on 07/19/21 246.68 on 07/19/21 159.12 on 07/20/21 44.88 on 06/28/21 147.24 on 07/22/21
High 259.13 on 08/23/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 173.23 on 09/02/21
6-Month  
%Chg +9.21% since 03/26/21 +26.63% since 03/26/21 +4.58% since 03/26/21 +10.51% since 03/26/21 -2.13% since 03/26/21
Low 187.02 on 07/19/21 233.18 on 03/29/21 155.11 on 06/18/21 44.22 on 06/18/21 147.24 on 07/22/21
High 259.13 on 08/23/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 182.63 on 05/10/21
Key Statistics  
Market Capitalization, $K 6,406,513 35,086,952 18,277,804 8,644,029 6,301,378
Shares Outstanding, K 26,335 115,810 105,196 165,976 38,276
Annual Sales 1,822,370,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income 138,340,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales 571,330,000 1,319,410,000 2,908,370,000 1,315,700,000 1,571,470,000
Last Quarter Net Income 62,470,000 269,580,000 172,160,000 152,800,000 92,290,000
60-Month Beta 1.23 0.99 1.02 1.27 0.99
Per-Share Information  
Most Recent Earnings 2.34 on 07/29/21 2.31 on 07/28/21 1.61 on 07/19/21 0.98 on 07/21/21 2.40 on 07/21/21
Latest Earnings Date 07/29/21 10/26/21 10/15/21 10/20/21 10/20/21
Most Recent Dividend N/A 0.200 on 08/31/21 0.300 on 08/05/21 0.100 on 09/02/21 0.250 on 08/06/21
Next Ex-Dividends Date N/A 08/31/21 08/05/21 09/02/21 08/06/21
Ratios  
Price/Earnings ttm 35.73 40.88 30.50 14.68 20.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar