Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAH | PAG | LAD | AN | ABG |
Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.20 | 162.83 | 304.61 | 167.57 | 234.81 |
High | 57.44 | 163.22 | 308.51 | 168.93 | 236.61 |
Low | 56.20 | 161.96 | 300.64 | 165.57 | 233.96 |
Last | 56.94 | 161.99 | 300.86 | 165.58 | 235.78 |
Change | +0.75 | -0.11 | -2.53 | -1.88 | +2.05 |
% Change | +1.33% | -0.07% | -0.83% | -1.12% | +0.88% |
Volume | 147,800 | 190,900 | 285,800 | 290,000 | 183,300 |
20-Day Average Volume | 203,305 | 180,780 | 210,330 | 464,695 | 171,670 |
Previous Close | 56.19 | 162.10 | 303.39 | 167.46 | 233.73 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.14 | 155.32 | 292.81 | 155.99 | 214.79 |
20-Day Raw Stochastic | 92.45% | 90.25% | 75.07% | 86.63% | 97.55% |
20-Day Relative Strength | 61.50% | 62.90% | 54.20% | 65.58% | 66.85% |
Weighted Alpha | +12.80 | +13.30 | +26.70 | +26.10 | +15.20 |
Today's Opinion | 88% Buy | 24% Buy | 64% Buy | 72% Buy | 24% Buy |
Previous Opinion | 88% Buy | 24% Buy | 64% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 32% Buy | 72% Sell | 24% Buy | 16% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.40% since 03/21/24 | +1.04% since 03/21/24 | -1.26% since 03/21/24 | +0.18% since 03/21/24 | +4.98% since 03/21/24 |
Low | 53.65 on 03/22/24 | 157.62 on 03/25/24 | 295.13 on 03/26/24 | 160.70 on 03/25/24 | 221.68 on 03/22/24 |
High | 57.44 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 236.60 on 03/28/24 |
1-Month | |||||
%Chg | +11.12% since 02/28/24 | +7.04% since 02/28/24 | +3.57% since 02/28/24 | +14.65% since 02/28/24 | +13.20% since 02/28/24 |
Low | 50.82 on 03/05/24 | 150.61 on 03/14/24 | 277.83 on 03/14/24 | 143.88 on 03/06/24 | 202.98 on 03/14/24 |
High | 57.44 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 236.60 on 03/28/24 |
3-Month | |||||
%Chg | -1.04% since 12/28/23 | +0.15% since 12/28/23 | -8.59% since 12/28/23 | +9.29% since 12/28/23 | +3.65% since 12/28/23 |
Low | 48.91 on 01/24/24 | 143.76 on 02/21/24 | 277.83 on 03/14/24 | 133.13 on 01/16/24 | 195.09 on 02/08/24 |
High | 60.24 on 02/12/24 | 163.22 on 03/28/24 | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 236.60 on 03/28/24 |
6-Month | |||||
%Chg | +15.85% since 09/28/23 | -3.60% since 09/28/23 | +0.65% since 09/28/23 | +8.51% since 09/28/23 | +2.88% since 09/28/23 |
Low | 41.19 on 10/12/23 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 123.81 on 10/30/23 | 178.40 on 10/25/23 |
High | 60.24 on 02/12/24 | 170.00 on 09/29/23 | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 238.28 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,909,505 | 10,868,318 | 8,352,631 | 6,980,571 | 4,769,025 |
Shares Outstanding, K | 33,983 | 67,047 | 27,531 | 41,685 | 20,404 |
Annual Sales | 14,372,400,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
Annual Net Income | 178,200,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
Last Quarter Sales | 3,584,800,000 | 7,272,100,000 | 7,680,000,000 | 6,767,400,000 | 3,811,700,000 |
Last Quarter Net Income | 38,700,000 | 190,700,000 | 213,400,000 | 216,200,000 | 55,600,000 |
60-Month Beta | 1.82 | 1.19 | 1.59 | 1.23 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 02/14/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 5.02 on 02/13/24 | 7.12 on 02/08/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/17/24 | 04/18/24 | 04/23/24 |
Most Recent Dividend | 0.300 on 03/14/24 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
Next Ex-Dividends Date | 03/14/24 | 02/14/24 | 03/07/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.95 | 9.83 | 8.11 | 7.07 | 6.93 |