Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sonic Automotive (SAH)

Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.20 162.83 304.61 167.57 234.81
High 57.44 163.22 308.51 168.93 236.61
Low 56.20 161.96 300.64 165.57 233.96
Last 56.94 161.99 300.86 165.58 235.78
Change +0.75 -0.11 -2.53 -1.88 +2.05
% Change +1.33% -0.07% -0.83% -1.12% +0.88%
Volume 147,800 190,900 285,800 290,000 183,300
20-Day Average Volume 203,305 180,780 210,330 464,695 171,670
Previous Close 56.19 162.10 303.39 167.46 233.73
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.14 155.32 292.81 155.99 214.79
20-Day Raw Stochastic 92.45% 90.25% 75.07% 86.63% 97.55%
20-Day Relative Strength 61.50% 62.90% 54.20% 65.58% 66.85%
Weighted Alpha +12.80 +13.30 +26.70 +26.10 +15.20
Today's Opinion 88% Buy 24% Buy 64% Buy 72% Buy 24% Buy
Previous Opinion 88% Buy 24% Buy 64% Buy 72% Buy 24% Buy
Last Month's Opinion 32% Buy 72% Sell 24% Buy 16% Sell 64% Sell
Performance  
5-Days  
%Chg +4.40% since 03/21/24 +1.04% since 03/21/24 -1.26% since 03/21/24 +0.18% since 03/21/24 +4.98% since 03/21/24
Low 53.65 on 03/22/24 157.62 on 03/25/24 295.13 on 03/26/24 160.70 on 03/25/24 221.68 on 03/22/24
High 57.44 on 03/28/24 163.22 on 03/28/24 308.51 on 03/28/24 168.93 on 03/28/24 236.60 on 03/28/24
1-Month  
%Chg +11.12% since 02/28/24 +7.04% since 02/28/24 +3.57% since 02/28/24 +14.65% since 02/28/24 +13.20% since 02/28/24
Low 50.82 on 03/05/24 150.61 on 03/14/24 277.83 on 03/14/24 143.88 on 03/06/24 202.98 on 03/14/24
High 57.44 on 03/28/24 163.22 on 03/28/24 308.51 on 03/28/24 168.93 on 03/28/24 236.60 on 03/28/24
3-Month  
%Chg -1.04% since 12/28/23 +0.15% since 12/28/23 -8.59% since 12/28/23 +9.29% since 12/28/23 +3.65% since 12/28/23
Low 48.91 on 01/24/24 143.76 on 02/21/24 277.83 on 03/14/24 133.13 on 01/16/24 195.09 on 02/08/24
High 60.24 on 02/12/24 163.22 on 03/28/24 331.96 on 12/29/23 168.93 on 03/28/24 236.60 on 03/28/24
6-Month  
%Chg +15.85% since 09/28/23 -3.60% since 09/28/23 +0.65% since 09/28/23 +8.51% since 09/28/23 +2.88% since 09/28/23
Low 41.19 on 10/12/23 137.95 on 10/25/23 231.36 on 10/25/23 123.81 on 10/30/23 178.40 on 10/25/23
High 60.24 on 02/12/24 170.00 on 09/29/23 331.96 on 12/29/23 168.93 on 03/28/24 238.28 on 12/14/23
Key Statistics  
Market Capitalization, $K 1,909,505 10,868,318 8,352,631 6,980,571 4,769,025
Shares Outstanding, K 33,983 67,047 27,531 41,685 20,404
Annual Sales 14,372,400,000 29,527,400,000 31,042,300,000 26,948,900,000 14,802,700,000
Annual Net Income 178,200,000 1,053,200,000 1,000,800,000 1,021,100,000 602,500,000
Last Quarter Sales 3,584,800,000 7,272,100,000 7,680,000,000 6,767,400,000 3,811,700,000
Last Quarter Net Income 38,700,000 190,700,000 213,400,000 216,200,000 55,600,000
60-Month Beta 1.82 1.19 1.59 1.23 1.17
Per-Share Information  
Most Recent Earnings 1.63 on 02/14/24 3.45 on 02/07/24 8.24 on 02/14/24 5.02 on 02/13/24 7.12 on 02/08/24
Latest Earnings Date 04/25/24 04/24/24 04/17/24 04/18/24 04/23/24
Most Recent Dividend 0.300 on 03/14/24 0.870 on 02/14/24 0.500 on 03/07/24 0.687 on 07/03/00 0.050 on 02/20/20
Next Ex-Dividends Date 03/14/24 02/14/24 03/07/24 N/A N/A
Ratios  
Price/Earnings ttm 7.95 9.83 8.11 7.07 6.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar