Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | LAD | AN | PAG | ABG |
| Company | Sonic Automotive | Lithia Motors | Autonation Inc | Penske Automotive Group | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.43 | 244.10 | 158.48 | 151.85 | 217.37 |
| High | 57.45 | 249.14 | 158.65 | 152.74 | 217.88 |
| Low | 54.25 | 243.00 | 155.50 | 149.14 | 206.62 |
| Last | 56.28 | 249.35 | 157.46 | 151.15 | 213.39 |
| Change | +5.16 | +1.01 | -2.06 | -2.03 | -8.15 |
| % Change | +10.09% | +0.41% | -1.29% | -1.33% | -3.68% |
| Volume | 93,725 | 72,208 | 61,249 | 12,534 | 27,717 |
| 20-Day Average Volume | 197,268 | 273,686 | 438,044 | 197,657 | 150,207 |
| Previous Close | 51.12 | 248.34 | 159.52 | 153.18 | 221.54 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.71 | 269.88 | 157.16 | 152.30 | 221.06 |
| 20-Day Raw Stochastic | 68.59% | 1.95% | 32.41% | 23.78% | 8.54% |
| 20-Day Relative Strength | 57.09% | 29.99% | 51.58% | 45.52% | 43.49% |
| Weighted Alpha | +20.56 | -3.51 | +16.91 | +2.93 | +2.74 |
| Today's Opinion | 48% Buy | 72% Sell | 64% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 80% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.24% since 04/18/24 | -6.17% since 04/18/24 | +1.02% since 04/18/24 | +1.56% since 04/18/24 | -1.09% since 04/18/24 |
| Low | 47.82 on 04/19/24 | 243.00 on 04/25/24 | 152.96 on 04/19/24 | 145.58 on 04/19/24 | 206.62 on 04/25/24 |
| High | 57.45 on 04/25/24 | 267.25 on 04/23/24 | 160.74 on 04/24/24 | 154.36 on 04/24/24 | 225.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.66% since 03/25/24 | -17.80% since 03/25/24 | -3.44% since 03/25/24 | -5.29% since 03/25/24 | -6.04% since 03/25/24 |
| Low | 47.82 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 206.62 on 04/25/24 |
| High | 57.45 on 04/25/24 | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.38% since 01/25/24 | -18.03% since 01/25/24 | +12.98% since 01/25/24 | -1.96% since 01/25/24 | -1.14% since 01/25/24 |
| Low | 47.82 on 04/19/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 |
| High | 60.24 on 02/12/24 | 314.21 on 02/12/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.61% since 10/25/23 | +4.22% since 10/25/23 | +22.15% since 10/25/23 | +5.22% since 10/25/23 | +13.12% since 10/25/23 |
| Low | 46.33 on 10/26/23 | 233.88 on 10/30/23 | 123.81 on 10/30/23 | 140.70 on 11/01/23 | 184.47 on 10/30/23 |
| High | 60.24 on 02/12/24 | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,211 | 6,837,049 | 6,649,592 | 10,270,258 | 4,468,905 |
| Shares Outstanding, K | 33,983 | 27,531 | 41,685 | 67,047 | 20,172 |
| Annual Sales | 14,372,400,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,802,700,000 |
| Annual Net Income | 178,200,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 602,500,000 |
| Last Quarter Sales | 3,584,800,000 | 7,680,000,000 | 6,767,400,000 | 7,272,100,000 | 3,811,700,000 |
| Last Quarter Net Income | 38,700,000 | 213,400,000 | 216,200,000 | 190,700,000 | 55,600,000 |
| 60-Month Beta | 1.82 | 1.58 | 1.24 | 1.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/14/24 | 6.11 on 04/24/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 7.12 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/26/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | N/A | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 7.18 | 6.91 | 9.47 | 6.82 |