Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | LAD | AN | PAG | ABG |
| Company | Sonic Automotive | Lithia Motors | Autonation Inc | Penske Automotive Group | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.77 | 263.58 | 153.12 | 150.18 | 212.91 |
| High | 49.58 | 267.63 | 155.48 | 150.55 | 216.23 |
| Low | 48.06 | 260.11 | 153.02 | 147.46 | 211.10 |
| Last | 48.06 | 260.35 | 154.62 | 147.48 | 211.49 |
| Change | -0.56 | -0.59 | +2.29 | -1.54 | -0.38 |
| % Change | -1.15% | -0.23% | +1.50% | -1.03% | -0.18% |
| Volume | 187,100 | 449,100 | 498,300 | 187,600 | 143,000 |
| 20-Day Average Volume | 190,370 | 240,890 | 455,625 | 192,400 | 150,870 |
| Previous Close | 48.62 | 260.94 | 152.33 | 149.02 | 211.87 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.65 | 281.07 | 158.96 | 154.55 | 223.34 |
| 20-Day Raw Stochastic | 0.00% | 7.06% | 24.08% | 2.48% | 1.53% |
| 20-Day Relative Strength | 36.65% | 35.32% | 50.20% | 40.27% | 44.37% |
| Weighted Alpha | -9.55 | +3.49 | +14.44 | -0.27 | +0.64 |
| Today's Opinion | 40% Sell | 72% Sell | 64% Buy | 72% Sell | 16% Sell |
| Previous Opinion | 32% Sell | 72% Sell | 64% Buy | 72% Sell | 16% Sell |
| Last Month's Opinion | 32% Buy | 40% Sell | 72% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 04/11/24 | -2.28% since 04/11/24 | +0.82% since 04/11/24 | -1.95% since 04/11/24 | -4.03% since 04/11/24 |
| Low | 48.06 on 04/18/24 | 256.69 on 04/16/24 | 150.08 on 04/16/24 | 147.46 on 04/18/24 | 211.10 on 04/18/24 |
| High | 50.62 on 04/15/24 | 267.87 on 04/15/24 | 157.14 on 04/15/24 | 152.48 on 04/15/24 | 220.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.84% since 03/18/24 | -8.22% since 03/18/24 | -2.66% since 03/18/24 | -3.58% since 03/18/24 | +1.55% since 03/18/24 |
| Low | 48.06 on 04/18/24 | 256.69 on 04/16/24 | 150.08 on 04/16/24 | 147.08 on 04/11/24 | 208.04 on 03/20/24 |
| High | 57.44 on 03/28/24 | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.32% since 01/18/24 | -10.93% since 01/18/24 | +9.89% since 01/18/24 | -2.54% since 01/18/24 | +3.98% since 01/18/24 |
| Low | 48.06 on 04/18/24 | 256.69 on 04/16/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 |
| High | 60.24 on 02/12/24 | 314.21 on 02/12/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +4.61% since 10/18/23 | -2.67% since 10/18/23 | +12.49% since 10/18/23 | -3.22% since 10/18/23 | -0.63% since 10/18/23 |
| Low | 42.57 on 10/25/23 | 231.36 on 10/25/23 | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 178.40 on 10/25/23 |
| High | 60.24 on 02/12/24 | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,652,254 | 7,183,940 | 6,349,876 | 9,991,342 | 4,273,842 |
| Shares Outstanding, K | 33,983 | 27,531 | 41,685 | 67,047 | 20,172 |
| Annual Sales | 14,372,400,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,802,700,000 |
| Annual Net Income | 178,200,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 602,500,000 |
| Last Quarter Sales | 3,584,800,000 | 7,680,000,000 | 6,767,400,000 | 7,272,100,000 | 3,811,700,000 |
| Last Quarter Net Income | 38,700,000 | 213,400,000 | 216,200,000 | 190,700,000 | 55,600,000 |
| 60-Month Beta | 1.82 | 1.58 | 1.24 | 1.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/14/24 | 8.24 on 02/14/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 7.12 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/26/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | N/A | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 7.07 | 6.75 | 9.36 | 6.65 |