Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | AN | PAG | LAD | ABG |
| Company | Sonic Automotive | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.37 | 156.21 | 152.00 | 266.99 | 218.25 |
| High | 50.62 | 157.14 | 152.48 | 267.87 | 220.14 |
| Low | 49.03 | 152.28 | 148.68 | 258.00 | 214.54 |
| Last | 49.35 | 152.36 | 149.39 | 258.03 | 215.12 |
| Change | -0.55 | -1.75 | -0.62 | -6.49 | -2.39 |
| % Change | -1.10% | -1.14% | -0.41% | -2.45% | -1.10% |
| Volume | 265,400 | 453,200 | 365,800 | 181,300 | 182,100 |
| 20-Day Average Volume | 191,380 | 449,065 | 190,435 | 217,245 | 153,175 |
| Previous Close | 49.90 | 154.11 | 150.01 | 264.52 | 217.51 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.27 | 159.89 | 155.38 | 285.14 | 223.16 |
| 20-Day Raw Stochastic | 3.80% | 11.53% | 14.31% | 0.06% | 24.79% |
| 20-Day Relative Strength | 39.47% | 47.23% | 42.51% | 33.28% | 46.98% |
| Weighted Alpha | -6.13 | +12.12 | +1.53 | +2.21 | +3.06 |
| Today's Opinion | 8% Sell | 64% Buy | 72% Sell | 72% Sell | 8% Buy |
| Previous Opinion | Hold | 64% Buy | 72% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 40% Buy | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 04/08/24 | -4.19% since 04/08/24 | -2.30% since 04/08/24 | -7.56% since 04/08/24 | -4.31% since 04/08/24 |
| Low | 49.03 on 04/15/24 | 150.20 on 04/11/24 | 147.08 on 04/11/24 | 258.00 on 04/15/24 | 214.54 on 04/15/24 |
| High | 53.75 on 04/09/24 | 161.17 on 04/09/24 | 154.91 on 04/09/24 | 282.05 on 04/09/24 | 230.80 on 04/09/24 |
| 1-Month | |||||
| %Chg | -6.41% since 03/15/24 | -4.24% since 03/15/24 | -2.55% since 03/15/24 | -8.49% since 03/15/24 | +2.44% since 03/15/24 |
| Low | 49.03 on 04/15/24 | 150.20 on 04/11/24 | 147.08 on 04/11/24 | 258.00 on 04/15/24 | 208.04 on 03/20/24 |
| High | 57.44 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.59% since 01/12/24 | +12.25% since 01/12/24 | +0.15% since 01/12/24 | -9.70% since 01/12/24 | +6.37% since 01/12/24 |
| Low | 48.91 on 01/24/24 | 133.13 on 01/16/24 | 143.76 on 02/21/24 | 258.00 on 04/15/24 | 195.09 on 02/08/24 |
| High | 60.24 on 02/12/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +17.95% since 10/13/23 | +12.77% since 10/13/23 | +1.92% since 10/13/23 | -3.00% since 10/13/23 | +1.28% since 10/13/23 |
| Low | 42.56 on 10/16/23 | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 178.40 on 10/25/23 |
| High | 60.24 on 02/12/24 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,752 | 6,424,076 | 10,057,719 | 7,282,500 | 4,387,612 |
| Shares Outstanding, K | 33,983 | 41,685 | 67,047 | 27,531 | 20,172 |
| Annual Sales | 14,372,400,000 | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 14,802,700,000 |
| Annual Net Income | 178,200,000 | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 602,500,000 |
| Last Quarter Sales | 3,584,800,000 | 6,767,400,000 | 7,272,100,000 | 7,680,000,000 | 3,811,700,000 |
| Last Quarter Net Income | 38,700,000 | 216,200,000 | 190,700,000 | 213,400,000 | 55,600,000 |
| 60-Month Beta | 1.82 | 1.24 | 1.19 | 1.58 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/14/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 7.12 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 02/14/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 6.73 | 9.33 | 7.18 | 6.68 |