Sage Therapeutic Com (SAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAGE | ZTS | TAK | IONS | NBIX |
| Company | Sage Therapeutic Com | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Ionis Pharmaceuticals | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.93 | 151.50 | 13.18 | 40.88 | 132.65 |
| High | 13.61 | 151.54 | 13.26 | 41.16 | 133.65 |
| Low | 12.93 | 145.80 | 13.17 | 40.39 | 130.13 |
| Last | 13.17 | 146.47 | 13.23 | 40.60 | 131.40 |
| Change | +0.14 | -6.64 | +0.07 | -0.21 | -1.14 |
| % Change | +1.07% | -4.34% | +0.53% | -0.51% | -0.86% |
| Volume | 789,586 | 4,450,889 | 809,463 | 453,302 | 292,644 |
| 20-Day Average Volume | 1,041,797 | 3,889,220 | 1,800,865 | 947,191 | 748,299 |
| Previous Close | 13.04 | 153.11 | 13.16 | 40.81 | 132.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 161.47 | 13.63 | 42.65 | 136.99 |
| 20-Day Raw Stochastic | 23.51% | 2.07% | 7.78% | 1.20% | 1.44% |
| 20-Day Relative Strength | 25.13% | 27.28% | 34.41% | 35.48% | 39.93% |
| Weighted Alpha | -67.34 | -24.00 | -21.90 | -0.75 | +25.63 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 48% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.96% since 04/12/24 | -2.43% since 04/12/24 | -1.16% since 04/12/24 | -3.11% since 04/12/24 | -3.20% since 04/12/24 |
| Low | 10.92 on 04/17/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 40.38 on 04/19/24 | 130.13 on 04/19/24 |
| High | 15.74 on 04/16/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 42.05 on 04/15/24 | 137.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -31.90% since 03/19/24 | -15.40% since 03/19/24 | -8.29% since 03/19/24 | -4.08% since 03/19/24 | -7.47% since 03/19/24 |
| Low | 10.92 on 04/17/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 40.38 on 04/19/24 | 130.13 on 04/19/24 |
| High | 20.32 on 03/22/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 44.95 on 03/28/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -49.52% since 01/19/24 | -22.32% since 01/19/24 | -10.16% since 01/19/24 | -20.67% since 01/19/24 | -5.11% since 01/19/24 |
| Low | 10.92 on 04/17/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 40.38 on 04/19/24 | 128.00 on 02/07/24 |
| High | 27.67 on 01/25/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 52.49 on 01/31/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -28.02% since 10/19/23 | -12.92% since 10/19/23 | -9.05% since 10/19/23 | -13.14% since 10/19/23 | +17.30% since 10/19/23 |
| Low | 10.92 on 04/17/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 40.38 on 04/19/24 | 103.63 on 11/10/23 |
| High | 28.26 on 01/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 54.44 on 01/12/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,495 | 70,026,240 | 41,649,004 | 5,948,139 | 13,188,658 |
| Shares Outstanding, K | 60,107 | 457,359 | 3,164,818 | 145,752 | 99,507 |
| Annual Sales | 86,460,000 | 8,544,000,000 | 29,803,340,000 | 787,650,000 | 1,887,100,000 |
| Annual Net Income | -541,490,000 | 2,344,000,000 | 2,345,930,000 | -366,290,000 | 249,700,000 |
| Last Quarter Sales | 77,970,000 | 2,213,000,000 | 7,556,070,000 | 324,500,000 | 515,200,000 |
| Last Quarter Net Income | -32,710,000 | 525,000,000 | 718,900,000 | -9,260,000 | 147,700,000 |
| 60-Month Beta | 0.86 | 0.85 | 0.53 | 0.39 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/14/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.06 on 02/21/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 55.05 |