Sage Therapeutic Com (SAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAGE | ZTS | TAK | GRFS | NBIX |
| Company | Sage Therapeutic Com | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.91 | 146.25 | 13.37 | 6.49 | 141.00 |
| High | 13.38 | 149.90 | 13.39 | 6.66 | 145.00 |
| Low | 12.74 | 145.18 | 13.30 | 6.44 | 139.26 |
| Last | 12.91 | 149.53 | 13.38 | 6.43 | 139.84 |
| Change | +0.02 | +3.99 | +0.02 | +0.13 | +6.18 |
| % Change | +0.16% | +2.74% | +0.15% | +2.06% | +4.62% |
| Volume | 180,717 | 1,842,341 | 745,142 | 1,224,015 | 696,154 |
| 20-Day Average Volume | 1,065,927 | 4,020,639 | 1,767,596 | 1,268,940 | 749,652 |
| Previous Close | 12.89 | 145.54 | 13.36 | 6.30 | 133.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 159.40 | 13.54 | 6.71 | 136.68 |
| 20-Day Raw Stochastic | 24.94% | 17.92% | 18.28% | 21.36% | 67.52% |
| 20-Day Relative Strength | 26.37% | 32.56% | 38.44% | 44.88% | 56.08% |
| Weighted Alpha | -67.74 | -21.03 | -19.62 | -0.33 | +41.31 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.70% since 04/16/24 | -2.29% since 04/16/24 | +0.94% since 04/16/24 | -4.35% since 04/16/24 | +5.40% since 04/16/24 |
| Low | 10.92 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 13.61 on 04/19/24 | 153.67 on 04/18/24 | 13.41 on 04/22/24 | 6.84 on 04/17/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -32.26% since 03/22/24 | -11.47% since 03/22/24 | -7.32% since 03/22/24 | +4.26% since 03/22/24 | -0.89% since 03/22/24 |
| Low | 10.92 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 19.51 on 03/25/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -51.25% since 01/23/24 | -20.51% since 01/23/24 | -9.33% since 01/23/24 | -11.77% since 01/23/24 | -0.17% since 01/23/24 |
| Low | 10.92 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 27.67 on 01/25/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -29.12% since 10/23/23 | -10.20% since 10/23/23 | -8.02% since 10/23/23 | -18.02% since 10/23/23 | +29.90% since 10/23/23 |
| Low | 10.92 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 28.26 on 01/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 774,779 | 66,564,024 | 42,281,968 | 4,331,628 | 13,300,106 |
| Shares Outstanding, K | 60,107 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 86,460,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -541,490,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 77,970,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -32,710,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.86 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/14/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 54.55 |