Sage Therapeutic Com (SAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAGE | ZTS | TAK | CTLT | UTHR |
Company | Sage Therapeutic Com | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.62 | 150.97 | 13.15 | 55.97 | 236.83 |
High | 14.67 | 151.90 | 13.19 | 56.04 | 238.19 |
Low | 13.60 | 150.05 | 13.08 | 55.78 | 234.33 |
Last | 14.26 | 151.00 | 13.11 | 55.82 | 235.19 |
Change | +0.26 | +0.12 | -0.12 | -0.13 | -1.81 |
% Change | +1.86% | +0.08% | -0.91% | -0.23% | -0.76% |
Volume | 162,286 | 736,380 | 207,026 | 122,060 | 17,241 |
20-Day Average Volume | 1,158,456 | 3,984,828 | 1,684,718 | 1,545,135 | 509,427 |
Previous Close | 14.00 | 150.88 | 13.23 | 55.95 | 237.00 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.48 | 157.77 | 13.43 | 56.33 | 234.19 |
20-Day Raw Stochastic | 38.95% | 22.36% | 3.53% | 26.13% | 58.08% |
20-Day Relative Strength | 34.42% | 34.26% | 34.98% | 49.69% | 50.46% |
Weighted Alpha | -63.65 | -20.18 | -21.41 | +36.40 | +3.42 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.94% since 04/18/24 | -1.58% since 04/18/24 | -0.15% since 04/18/24 | +0.15% since 04/18/24 | -1.10% since 04/18/24 |
Low | 12.74 on 04/23/24 | 144.80 on 04/22/24 | 13.12 on 04/25/24 | 55.42 on 04/19/24 | 233.27 on 04/24/24 |
High | 14.52 on 04/24/24 | 151.78 on 04/25/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 241.00 on 04/24/24 |
1-Month | |||||
%Chg | -24.02% since 03/25/24 | -10.20% since 03/25/24 | -7.14% since 03/25/24 | -0.91% since 03/25/24 | -4.07% since 03/25/24 |
Low | 10.92 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
High | 19.34 on 03/28/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
3-Month | |||||
%Chg | -45.95% since 01/25/24 | -19.55% since 01/25/24 | -10.18% since 01/25/24 | +10.86% since 01/25/24 | +6.84% since 01/25/24 |
Low | 10.92 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 51.54 on 01/31/24 | 208.62 on 02/08/24 |
High | 27.39 on 02/14/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | -22.40% since 10/25/23 | -7.93% since 10/25/23 | -9.38% since 10/25/23 | +41.73% since 10/25/23 | +4.38% since 10/25/23 |
Low | 10.92 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
High | 28.26 on 01/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 841,498 | 69,006,328 | 41,870,544 | 10,125,494 | 11,152,981 |
Shares Outstanding, K | 60,107 | 457,359 | 3,164,818 | 180,974 | 47,059 |
Annual Sales | 86,460,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
Annual Net Income | -541,490,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
Last Quarter Sales | 77,970,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
Last Quarter Net Income | -32,710,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
60-Month Beta | 0.86 | 0.85 | 0.53 | 1.20 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 02/14/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 11.82 |