Sage Therapeutic Com (SAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAGE | AZN | AMGN | GILD | GSK |
| Company | Sage Therapeutic Com | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.74 | 206.60 | 372.01 | 150.58 | 59.87 |
| High | 8.74 | 207.69 | 377.00 | 153.26 | 60.05 |
| Low | 8.68 | 204.56 | 371.39 | 150.09 | 59.33 |
| Latest | 8.68 | 204.80 | 373.96 | 151.95 | 59.70 |
| Change | -0.02 | -1.65 | -1.54 | +0.83 | -0.67 |
| % Change | -0.23% | -0.80% | -0.41% | +0.55% | -1.11% |
| Volume | 22,698,600 | 1,137,344 | 1,415,095 | 3,185,141 | 4,053,925 |
| 20-Day Average Volume | 3,858,255 | 2,881,092 | 2,940,262 | 8,217,634 | 6,566,206 |
| Previous Close | 8.70 | 206.45 | 375.50 | 151.12 | 60.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 194.57 | 361.03 | 147.13 | 56.07 |
| 20-Day Raw Stochastic | 0.00% | 74.89% | 78.72% | 79.23% | 84.23% |
| 20-Day Relative Strength | 53.05 | 62.66 | 62.39 | 64.13 | 68.65 |
| Weighted Alpha | -12.22 | +47.19 | +32.56 | +48.59 | +74.42 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 07/23/25 | +0.34% since 02/12/26 | +2.43% since 02/12/26 | +0.01% since 02/12/26 | +1.85% since 02/12/26 |
| Low | 8.68 on 07/30/25 | 204.09 on 02/13/26 | 361.71 on 02/13/26 | 150.09 on 02/20/26 | 58.56 on 02/13/26 |
| High | 8.82 on 07/25/25 | 212.71 on 02/18/26 | 380.58 on 02/18/26 | 156.95 on 02/13/26 | 61.69 on 02/18/26 |
| 1-Month | |||||
| %Chg | -4.82% since 06/30/25 | +14.09% since 01/20/26 | +13.33% since 01/20/26 | +22.31% since 01/20/26 | +25.13% since 01/20/26 |
| Low | 8.68 on 07/30/25 | 178.08 on 01/21/26 | 329.32 on 01/21/26 | 122.68 on 01/21/26 | 47.77 on 01/21/26 |
| High | 9.36 on 07/11/25 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 3-Month | |||||
| %Chg | +19.07% since 04/30/25 | +15.71% since 11/20/25 | +11.62% since 11/20/25 | +21.47% since 11/20/25 | +29.31% since 11/20/25 |
| Low | 6.35 on 05/30/25 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 46.47 on 11/21/25 |
| High | 9.36 on 07/11/25 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | +18.10% since 01/30/25 | +27.43% since 08/20/25 | +26.53% since 08/20/25 | +27.88% since 08/20/25 | +48.80% since 08/20/25 |
| Low | 6.14 on 04/09/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 38.63 on 09/02/25 |
| High | 9.36 on 07/11/25 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,550 | 323,550,432 | 202,420,032 | 187,491,552 | 124,037,000 |
| Shares Outstanding, K | 62,621 | 1,550,908 | 539,068 | 1,240,680 | 2,038,406 |
| Annual Sales | 41,240,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -400,670,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | 14,060,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,464,090,000 |
| Last Quarter Net Income | -62,210,000 | 2,326,000,000 | 1,333,000,000 | 2,183,000,000 | 846,040,000 |
| 60-Month Beta | 0.29 | 0.34 | 0.46 | 0.36 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 07/30/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.26 on 02/04/26 |
| Latest Earnings Date | 11/04/25 | 05/05/26 | 05/07/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.478 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 17.38 | 18.74 | 13.54 |