Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAFM | HRL | TSN | BYND | PPC |
Company | Sanderson Farms IN | Hormel Foods Corp | Tyson Foods | Beyond Meat Inc | Pilgrim's Pride |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 208.00 | 34.48 | 58.88 | 6.35 | 35.56 |
High | 209.96 | 34.79 | 60.00 | 6.44 | 35.90 |
Low | 203.85 | 34.37 | 58.71 | 6.22 | 35.56 |
Last | 204.00 | 34.74 | 59.95 | 6.41 | 35.77 |
Change | -5.25 | +0.36 | +1.08 | +0.01 | +0.22 |
% Change | -2.51% | +1.05% | +1.83% | +0.16% | +0.62% |
Volume | 791,000 | 2,359,723 | 1,608,061 | 1,320,100 | 542,300 |
20-Day Average Volume | 385,895 | 2,572,635 | 2,120,750 | 1,590,855 | 563,985 |
Previous Close | 209.25 | 34.38 | 58.87 | 6.40 | 35.55 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 213.71 | 34.62 | 58.57 | 7.31 | 35.00 |
20-Day Raw Stochastic | 4.91% | 56.74% | 98.50% | 9.20% | 83.66% |
20-Day Relative Strength | 45.05% | 56.56% | 62.51% | 37.46% | 67.91% |
Weighted Alpha | +18.80 | -9.34 | +8.45 | -57.05 | +70.42 |
Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 80% Buy | 16% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.75% since 07/14/22 | +2.39% since 04/12/24 | +3.76% since 04/12/24 | -3.46% since 04/12/24 | +1.79% since 04/12/24 |
Low | 203.09 on 07/18/22 | 33.76 on 04/17/24 | 57.54 on 04/15/24 | 6.18 on 04/18/24 | 35.00 on 04/16/24 |
High | 213.83 on 07/18/22 | 34.79 on 04/19/24 | 59.99 on 04/19/24 | 6.67 on 04/17/24 | 35.92 on 04/15/24 |
1-Month | |||||
%Chg | -4.12% since 06/21/22 | +0.75% since 03/19/24 | +4.86% since 03/19/24 | -19.47% since 03/19/24 | +6.55% since 03/19/24 |
Low | 203.09 on 07/18/22 | 33.73 on 04/12/24 | 57.15 on 03/20/24 | 6.18 on 04/18/24 | 33.25 on 03/20/24 |
High | 221.63 on 06/28/22 | 35.51 on 04/02/24 | 59.99 on 04/19/24 | 8.68 on 03/28/24 | 36.15 on 04/12/24 |
3-Month | |||||
%Chg | +8.22% since 04/21/22 | +13.38% since 01/19/24 | +12.90% since 01/19/24 | -12.43% since 01/19/24 | +28.25% since 01/19/24 |
Low | 183.13 on 05/09/22 | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 5.98 on 02/07/24 | 26.52 on 02/07/24 |
High | 221.63 on 06/28/22 | 36.00 on 02/29/24 | 61.21 on 02/05/24 | 12.12 on 02/28/24 | 36.15 on 04/12/24 |
6-Month | |||||
%Chg | +9.04% since 01/21/22 | +9.18% since 10/19/23 | +28.68% since 10/19/23 | -13.73% since 10/19/23 | +46.24% since 10/19/23 |
Low | 175.82 on 03/08/22 | 28.51 on 02/14/24 | 44.94 on 10/23/23 | 5.58 on 10/26/23 | 23.15 on 10/25/23 |
High | 221.63 on 06/28/22 | 36.00 on 02/29/24 | 61.21 on 02/05/24 | 12.12 on 02/28/24 | 36.15 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,553,278 | 18,829,928 | 20,978,204 | 413,933 | 8,423,075 |
Shares Outstanding, K | 22,320 | 547,700 | 356,348 | 64,677 | 236,936 |
Annual Sales | 4,799,650,000 | 12,110,010,000 | 52,881,000,000 | 343,380,000 | 17,362,220,000 |
Annual Net Income | 455,090,000 | 793,570,000 | -648,000,000 | -338,140,000 | 321,570,000 |
Last Quarter Sales | 1,539,710,000 | 2,996,910,000 | 13,319,000,000 | 73,680,000 | 4,528,300,000 |
Last Quarter Net Income | 321,190,000 | 218,860,000 | 107,000,000 | -155,110,000 | 134,650,000 |
60-Month Beta | 0.56 | 0.27 | 0.77 | 2.41 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 14.39 on 05/27/22 | 0.41 on 02/29/24 | 0.69 on 02/05/24 | -0.92 on 02/27/24 | 0.59 on 02/26/24 |
Latest Earnings Date | 08/25/22 | 06/06/24 | 05/06/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 0.440 on 05/02/22 | 0.282 on 04/12/24 | 0.490 on 02/29/24 | N/A | 5.770 on 01/28/15 |
Next Ex-Dividends Date | 05/02/22 | 04/12/24 | 05/31/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.41 | 20.88 | 50.07 | 0.00 | 20.88 |