Sachem Capital Corp (SACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SACH | AXP | BX | MCO | RPRX |
| Company | Sachem Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.16 | 238.13 | 121.92 | 380.00 | 28.06 |
| High | 3.20 | 238.45 | 123.71 | 380.93 | 28.20 |
| Low | 3.15 | 235.41 | 119.37 | 372.63 | 27.65 |
| Last | 3.18 | 237.10 | 123.36 | 375.18 | 28.11 |
| Change | -0.02 | -2.02 | -0.42 | -6.03 | +0.13 |
| % Change | -0.63% | -0.84% | -0.34% | -1.58% | +0.46% |
| Volume | 225,280 | 3,326,970 | 3,568,456 | 891,768 | 2,227,030 |
| 20-Day Average Volume | 480,118 | 3,268,729 | 3,315,055 | 698,263 | 2,636,151 |
| Previous Close | 3.20 | 239.12 | 123.78 | 381.21 | 27.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 224.93 | 125.26 | 384.02 | 28.66 |
| 20-Day Raw Stochastic | 2.86% | 86.75% | 39.08% | 17.49% | 25.07% |
| 20-Day Relative Strength | 34.70% | 67.14% | 47.73% | 43.39% | 42.04% |
| Weighted Alpha | -15.33 | +57.68 | +34.94 | +17.09 | -16.74 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +9.01% since 04/18/24 | +2.53% since 04/18/24 | +0.15% since 04/18/24 | +0.79% since 04/18/24 |
| Low | 3.14 on 04/22/24 | 218.84 on 04/19/24 | 117.76 on 04/22/24 | 371.34 on 04/19/24 | 27.21 on 04/23/24 |
| High | 3.23 on 04/23/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | -28.70% since 03/25/24 | +4.90% since 03/25/24 | -4.25% since 03/25/24 | -2.95% since 03/25/24 | -7.17% since 03/25/24 |
| Low | 3.14 on 04/22/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
| High | 4.54 on 03/28/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.43% since 01/25/24 | +26.07% since 01/25/24 | -0.11% since 01/25/24 | -4.44% since 01/25/24 | -3.44% since 01/25/24 |
| Low | 3.14 on 04/22/24 | 192.26 on 01/26/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 |
| High | 4.64 on 03/21/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | -0.93% since 10/25/23 | +65.20% since 10/25/23 | +34.22% since 10/25/23 | +19.39% since 10/25/23 | +2.97% since 10/25/23 |
| Low | 3.14 on 04/22/24 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
| High | 4.64 on 03/21/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,827 | 171,999,712 | 88,458,632 | 69,570,824 | 16,716,231 |
| Shares Outstanding, K | 47,446 | 719,303 | 714,644 | 182,500 | 597,435 |
| Annual Sales | 65,610,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 15,900,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 16,910,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
| Last Quarter Net Income | -1,110,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
| 60-Month Beta | 1.62 | 1.23 | 1.51 | 1.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/01/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.110 on 04/08/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 04/08/24 | 04/04/24 | 04/26/24 | 02/22/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 19.68 | 31.39 | 38.56 | 6.34 |