Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SABR | NTES | VRSN | WUBA | OKTA |
Company | Sabre Corp | Netease Inc ADR | Verisign Inc | 58.com Inc | Okta Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 2.61 | 91.04 | 182.14 | 55.78 | 93.80 |
High | 2.70 | 92.73 | 184.33 | 55.94 | 95.84 |
Low | 2.56 | 90.69 | 181.64 | 55.59 | 93.10 |
Last | 2.57 | 92.50 | 182.96 | 55.88 | 93.71 |
Change | -0.04 | +2.56 | +1.39 | +0.18 | -0.09 |
% Change | -1.53% | +2.85% | +0.77% | +0.32% | -0.10% |
Volume | 3,879,000 | 2,102,100 | 594,300 | 8,783,100 | 800,900 |
20-Day Average Volume | 5,638,295 | 1,476,650 | 587,050 | 1,649,455 | 1,171,590 |
Previous Close | 2.61 | 89.94 | 181.57 | 55.70 | 93.80 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.53 | 98.19 | 187.39 | 55.69 | 100.86 |
20-Day Raw Stochastic | 62.18% | 17.42% | 12.82% | 91.18% | 3.95% |
20-Day Relative Strength | 46.70% | 38.14% | 37.97% | 59.87% | 41.36% |
Weighted Alpha | -31.92 | -4.36 | -17.97 | +1.50 | +14.14 |
Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 72% Buy | 56% Buy |
Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 64% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.20% since 04/11/24 | -4.79% since 04/11/24 | -3.59% since 04/11/24 | +0.40% since 09/10/20 | -7.03% since 04/11/24 |
Low | 2.47 on 04/16/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 55.59 on 09/17/20 | 93.10 on 04/18/24 |
High | 2.73 on 04/12/24 | 95.17 on 04/12/24 | 189.33 on 04/12/24 | 55.94 on 09/17/20 | 100.76 on 04/12/24 |
1-Month | |||||
%Chg | +31.12% since 03/18/24 | -12.54% since 03/18/24 | -3.77% since 03/18/24 | +0.20% since 08/17/20 | -11.49% since 03/18/24 |
Low | 1.90 on 03/19/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 55.26 on 08/31/20 | 93.10 on 04/18/24 |
High | 2.80 on 04/08/24 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 55.94 on 09/17/20 | 108.55 on 03/26/24 |
3-Month | |||||
%Chg | -38.81% since 01/18/24 | +3.42% since 01/18/24 | -10.31% since 01/18/24 | +3.02% since 06/17/20 | +15.38% since 01/18/24 |
Low | 1.81 on 03/14/24 | 88.08 on 01/22/24 | 181.57 on 04/17/24 | 53.63 on 06/30/20 | 79.35 on 02/21/24 |
High | 4.60 on 01/26/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
6-Month | |||||
%Chg | -33.42% since 10/18/23 | -11.10% since 10/18/23 | -14.12% since 10/18/23 | +29.17% since 03/17/20 | +9.74% since 10/18/23 |
Low | 1.81 on 03/14/24 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 37.92 on 03/19/20 | 65.04 on 11/02/23 |
High | 4.68 on 12/14/23 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 990,479 | 57,986,564 | 18,182,238 | 8,308,238 | 15,701,840 |
Shares Outstanding, K | 379,494 | 644,725 | 100,139 | 148,680 | 167,397 |
Annual Sales | 2,907,740,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,263,000,000 |
Annual Net Income | -527,610,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -355,000,000 |
Last Quarter Sales | 687,050,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 605,000,000 |
Last Quarter Net Income | -96,460,000 | 927,090,000 | 264,700,000 | 240,580,000 | -44,000,000 |
60-Month Beta | 1.77 | 0.58 | 0.88 | 1.12 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 02/15/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | 0.63 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 09/23/20 | 05/29/24 |
Most Recent Dividend | 0.140 on 03/19/20 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | 03/19/20 | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.28 | 25.23 | 6.34 | 0.00 |