Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | VRSN | MOMO | WUBA |
| Company | Sabre Corp | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | 58.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.61 | 91.04 | 182.14 | 5.59 | 55.78 |
| High | 2.70 | 92.72 | 184.33 | 5.72 | 55.94 |
| Low | 2.56 | 90.69 | 181.64 | 5.58 | 55.59 |
| Last | 2.58 | 92.51 | 182.25 | 5.66 | 55.88 |
| Change | -0.03 | +2.57 | +0.68 | +0.14 | +0.18 |
| % Change | -1.15% | +2.86% | +0.37% | +2.54% | +0.32% |
| Volume | 2,567,110 | 1,426,299 | 352,510 | 957,530 | 8,783,100 |
| 20-Day Average Volume | 5,566,454 | 1,440,006 | 573,786 | 2,276,096 | 1,649,455 |
| Previous Close | 2.61 | 89.94 | 181.57 | 5.52 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 98.18 | 187.35 | 5.91 | 55.69 |
| 20-Day Raw Stochastic | 65.55% | 16.74% | 3.97% | 29.58% | 91.18% |
| 20-Day Relative Strength | 47.31% | 37.89% | 35.90% | 43.31% | 59.87% |
| Weighted Alpha | -31.18 | -4.54 | -18.57 | -36.74 | +1.50 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/11/24 | -4.92% since 04/11/24 | -4.10% since 04/11/24 | +2.08% since 04/11/24 | +0.40% since 09/10/20 |
| Low | 2.47 on 04/16/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 55.59 on 09/17/20 |
| High | 2.73 on 04/12/24 | 95.17 on 04/12/24 | 189.33 on 04/12/24 | 5.72 on 04/18/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | +32.14% since 03/18/24 | -12.66% since 03/18/24 | -4.28% since 03/18/24 | -3.33% since 03/18/24 | +0.20% since 08/17/20 |
| Low | 1.90 on 03/19/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 55.26 on 08/31/20 |
| High | 2.80 on 04/08/24 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 6.50 on 04/02/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | -38.33% since 01/18/24 | +3.28% since 01/18/24 | -10.78% since 01/18/24 | -7.45% since 01/18/24 | +3.02% since 06/17/20 |
| Low | 1.81 on 03/14/24 | 88.08 on 01/22/24 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 53.63 on 06/30/20 |
| High | 4.60 on 01/26/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 7.74 on 03/13/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | -32.90% since 10/18/23 | -11.23% since 10/18/23 | -14.57% since 10/18/23 | -19.33% since 10/18/23 | +29.17% since 03/17/20 |
| Low | 1.81 on 03/14/24 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 37.92 on 03/19/20 |
| High | 4.68 on 12/14/23 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 7.74 on 03/13/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 990,479 | 57,986,564 | 18,182,238 | 1,035,237 | 8,308,238 |
| Shares Outstanding, K | 379,494 | 644,725 | 100,139 | 187,543 | 148,680 |
| Annual Sales | 2,907,740,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,232,810,000 |
| Annual Net Income | -527,610,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | 1,211,730,000 |
| Last Quarter Sales | 687,050,000 | 3,822,610,000 | 380,400,000 | 422,950,000 | 361,370,000 |
| Last Quarter Net Income | -96,460,000 | 927,090,000 | 264,700,000 | 63,730,000 | 240,580,000 |
| 60-Month Beta | 1.77 | 0.58 | 0.88 | 0.68 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/15/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.37 on 03/14/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 06/04/24 | 09/23/20 |
| Most Recent Dividend | 0.140 on 03/19/20 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/19/20 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 25.23 | 4.03 | 6.34 |