Incontact Inc (SAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAAS | TUYA | GTM | ||
| Company | Incontact Inc | Tuya Inc ADR | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.97 | 1.9500 | 2.95 | ||
| High | 13.99 | 1.9550 | 2.97 | ||
| Low | 13.97 | 1.9200 | 2.84 | ||
| Latest | 13.99 | 1.9300 | 2.85 | ||
| Change | +0.01 | -0.0200 | -0.13 | ||
| % Change | +0.07% | -1.03% | -4.36% | ||
| Volume | 379,600 | 451,100 | 7,761,700 | ||
| 20-Day Average Volume | 341,260 | 924,095 | 15,594,484 | ||
| Previous Close | 13.98 | 1.9500 | 2.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 2.1200 | 3.65 | ||
| 20-Day Raw Stochastic | 100.00% | 3.18% | 0.26% | ||
| 20-Day Relative Strength | 61.57 | 34.19 | 28.05 | ||
| Weighted Alpha | +26.50 | -26.67 | -69.61 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 11/04/16 | -10.23% since 06/01/26 | -25.39% since 06/01/26 | ||
| Low | 13.84 on 11/08/16 | 1.9100 on 06/05/26 | 2.84 on 06/08/26 | ||
| High | 13.99 on 11/11/16 | 2.1750 on 06/02/26 | 3.73 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 10/11/16 | -22.18% since 05/08/26 | -55.33% since 05/08/26 | ||
| Low | 13.76 on 10/14/16 | 1.9100 on 06/05/26 | 2.84 on 06/08/26 | ||
| High | 13.99 on 11/11/16 | 2.5399 on 05/11/26 | 6.66 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 08/11/16 | -20.25% since 03/06/26 | -56.55% since 03/06/26 | ||
| Low | 13.72 on 10/07/16 | 1.9100 on 06/05/26 | 2.84 on 06/08/26 | ||
| High | 13.99 on 11/11/16 | 2.5500 on 03/10/26 | 6.87 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +42.46% since 05/11/16 | -14.22% since 12/08/25 | -71.36% since 12/08/25 | ||
| Low | 8.98 on 05/17/16 | 1.9100 on 06/05/26 | 2.84 on 06/08/26 | ||
| High | 13.99 on 11/11/16 | 2.6100 on 03/02/26 | 10.76 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 874,240 | 1,048,389 | 839,946 | ||
| Shares Outstanding, K | 62,510 | 543,207 | 294,718 | ||
| Annual Sales | 221,990,000 | 321,790,000 | 1,249,500,000 | ||
| Annual Net Income | -22,780,000 | 57,890,000 | 124,200,000 | ||
| Last Quarter Sales | 63,800,000 | 80,880,000 | 310,200,000 | ||
| Last Quarter Net Income | -7,420,000 | 15,780,000 | 29,300,000 | ||
| 60-Month Beta | 1.51 | 0.43 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/04/16 | 0.03 on 05/11/26 | 0.28 on 05/11/26 | ||
| Earnings Date | 11/17/16 | 08/25/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 3.68 | ||