Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | NEM | GOLD | FNV | AEM |
| Company | Seabridge Gold | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.21 | 37.00 | 16.28 | 117.30 | 61.85 |
| High | 14.93 | 37.81 | 16.78 | 119.68 | 63.25 |
| Low | 14.10 | 36.60 | 16.26 | 117.30 | 61.56 |
| Last | 14.63 | 37.71 | 16.69 | 119.32 | 62.92 |
| Change | +0.24 | +0.25 | +0.27 | +1.10 | +0.66 |
| % Change | +1.67% | +0.67% | +1.64% | +0.93% | +1.06% |
| Volume | 631,900 | 12,186,900 | 26,739,301 | 432,500 | 2,655,400 |
| 20-Day Average Volume | 680,405 | 13,634,355 | 30,047,840 | 701,630 | 3,777,090 |
| Previous Close | 14.39 | 37.46 | 16.42 | 118.22 | 62.26 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 37.83 | 17.12 | 119.53 | 61.29 |
| 20-Day Raw Stochastic | 42.06% | 50.82% | 34.11% | 55.61% | 84.36% |
| 20-Day Relative Strength | 52.64% | 55.37% | 51.33% | 54.03% | 64.89% |
| Weighted Alpha | +15.86 | -15.80 | -7.87 | -17.99 | +23.06 |
| Today's Opinion | 80% Buy | 8% Sell | 32% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 32% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 40% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 04/16/24 | -1.05% since 04/16/24 | +1.27% since 04/16/24 | +1.90% since 04/16/24 | +1.91% since 04/16/24 |
| Low | 14.10 on 04/23/24 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.00 on 04/17/24 | 61.56 on 04/23/24 |
| High | 15.79 on 04/18/24 | 39.21 on 04/19/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.92% since 03/22/24 | +11.67% since 03/22/24 | +7.54% since 03/22/24 | +4.32% since 03/22/24 | +13.08% since 03/22/24 |
| Low | 13.11 on 03/25/24 | 33.86 on 03/25/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 |
| High | 16.71 on 04/12/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +39.73% since 01/23/24 | +6.65% since 01/23/24 | +4.38% since 01/23/24 | +8.49% since 01/23/24 | +24.67% since 01/23/24 |
| Low | 9.31 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 16.71 on 04/12/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +29.81% since 10/23/23 | -1.90% since 10/23/23 | +0.85% since 10/23/23 | -14.36% since 10/23/23 | +27.39% since 10/23/23 |
| Low | 9.31 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 16.71 on 04/12/24 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,902 | 43,471,596 | 29,301,564 | 22,946,072 | 31,372,162 |
| Shares Outstanding, K | 87,143 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 0 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -21,680,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 0 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -16,450,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.11 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/27/24 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.56 | 19.55 | 33.30 | 27.92 |