Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | GOLD | FNV | AEM | KL |
| Company | Seabridge Gold | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.45 | 16.54 | 117.01 | 61.98 | 38.98 |
| High | 15.77 | 16.86 | 120.75 | 63.03 | 39.52 |
| Low | 15.34 | 16.46 | 117.00 | 61.87 | 38.38 |
| Last | 15.47 | 16.70 | 120.47 | 62.49 | 38.92 |
| Change | +0.12 | +0.22 | +3.37 | +0.75 | -0.09 |
| % Change | +0.78% | +1.33% | +2.88% | +1.21% | -0.23% |
| Volume | 553,900 | 24,800,000 | 935,500 | 3,462,900 | 2,332,000 |
| 20-Day Average Volume | 640,985 | 29,161,625 | 660,165 | 3,586,625 | 1,863,525 |
| Previous Close | 15.35 | 16.48 | 117.10 | 61.74 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.09 | 16.89 | 118.64 | 59.87 | 39.34 |
| 20-Day Raw Stochastic | 69.98% | 40.16% | 66.90% | 83.24% | 42.98% |
| 20-Day Relative Strength | 60.60% | 52.01% | 56.90% | 67.48% | 47.15% |
| Weighted Alpha | +35.44 | -8.08 | -17.30 | +22.93 | -0.90 |
| Today's Opinion | 100% Buy | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 8% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/10/24 | -6.70% since 04/10/24 | -0.91% since 04/10/24 | +2.01% since 04/10/24 | +2.96% since 02/01/22 |
| Low | 14.69 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 37.54 on 02/02/22 |
| High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +15.28% since 03/15/24 | +5.96% since 03/15/24 | +5.23% since 03/15/24 | +11.71% since 03/15/24 | -1.44% since 01/07/22 |
| Low | 12.58 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
| High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +44.85% since 01/17/24 | +7.33% since 01/17/24 | +12.19% since 01/17/24 | +27.58% since 01/17/24 | -7.40% since 11/08/21 |
| Low | 9.31 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +33.48% since 10/17/23 | +1.71% since 10/17/23 | -14.49% since 10/17/23 | +26.70% since 10/17/23 | -5.12% since 08/06/21 |
| Low | 9.31 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 16.71 on 04/12/24 | 18.95 on 04/12/24 | 142.60 on 10/18/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,102 | 29,319,122 | 23,167,224 | 31,157,764 | 10,263,632 |
| Shares Outstanding, K | 87,143 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -21,680,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -16,450,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 1.11 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/27/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/07/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 32.99 | 27.69 | 11.34 |