Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | SAND | CGAU | ||
| Company | Seabridge Gold | Sandstorm Gold Ltd | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.02 | 5.38 | 6.07 | ||
| High | 15.43 | 5.54 | 6.17 | ||
| Low | 15.00 | 5.38 | 6.02 | ||
| Last | 15.35 | 5.54 | 6.12 | ||
| Change | +0.25 | +0.13 | +0.05 | ||
| % Change | +1.66% | +2.40% | +0.82% | ||
| Volume | 150,700 | 589,896 | 133,175 | ||
| 20-Day Average Volume | 624,862 | 2,784,114 | 530,046 | ||
| Previous Close | 15.10 | 5.41 | 6.07 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 5.32 | 5.98 | ||
| 20-Day Raw Stochastic | 63.06% | 80.00% | 72.00% | ||
| 20-Day Relative Strength | 59.03% | 61.71% | 60.22% | ||
| Weighted Alpha | +34.35 | +4.72 | -3.85 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/12/24 | +2.99% since 04/12/24 | +2.09% since 04/12/24 | ||
| Low | 14.69 on 04/16/24 | 5.10 on 04/16/24 | 5.82 on 04/16/24 | ||
| High | 15.79 on 04/18/24 | 5.54 on 04/19/24 | 6.18 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +20.91% since 03/19/24 | +14.29% since 03/19/24 | +10.98% since 03/19/24 | ||
| Low | 12.58 on 03/20/24 | 4.76 on 03/20/24 | 5.48 on 03/20/24 | ||
| High | 16.71 on 04/12/24 | 5.67 on 04/12/24 | 6.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +45.64% since 01/19/24 | +15.97% since 01/19/24 | +13.66% since 01/19/24 | ||
| Low | 9.31 on 02/14/24 | 3.96 on 02/14/24 | 4.47 on 02/13/24 | ||
| High | 16.71 on 04/12/24 | 5.67 on 04/12/24 | 6.30 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +33.62% since 10/19/23 | +13.11% since 10/19/23 | +21.57% since 10/19/23 | ||
| Low | 9.31 on 02/14/24 | 3.96 on 02/14/24 | 4.47 on 02/13/24 | ||
| High | 16.71 on 04/12/24 | 5.67 on 04/12/24 | 6.30 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,859 | 1,611,785 | 1,304,219 | ||
| Shares Outstanding, K | 87,143 | 297,927 | 214,863 | ||
| Annual Sales | 0 | 179,640,000 | 1,094,900,000 | ||
| Annual Net Income | -21,680,000 | 41,720,000 | -81,280,000 | ||
| Last Quarter Sales | 0 | 44,500,000 | 339,960,000 | ||
| Last Quarter Net Income | -16,450,000 | 24,240,000 | -28,770,000 | ||
| 60-Month Beta | 1.11 | 1.10 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/27/24 | 0.08 on 02/15/24 | 0.28 on 02/22/24 | ||
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.015 on 10/16/23 | 0.050 on 11/14/23 | ||
| Next Ex-Dividends Date | N/A | 10/16/23 | 11/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.64 | 151.50 | ||