Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | VZ | T | TMUS | LUMN |
| Company | Sentinelone Inc Cl A | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.02 | 39.85 | 16.11 | 159.58 | 1.3300 |
| High | 21.27 | 39.98 | 16.25 | 160.65 | 1.3700 |
| Low | 20.63 | 39.46 | 16.06 | 159.41 | 1.3200 |
| Last | 20.63 | 39.78 | 16.12 | 160.09 | 1.3200 |
| Change | -0.26 | +0.01 | +0.03 | +0.30 | -0.0100 |
| % Change | -1.24% | +0.03% | +0.19% | +0.19% | -0.75% |
| Volume | 2,625,700 | 21,009,200 | 27,177,500 | 4,098,300 | 7,848,800 |
| 20-Day Average Volume | 4,284,815 | 17,252,529 | 35,503,965 | 3,880,840 | 10,342,250 |
| Previous Close | 20.89 | 39.77 | 16.09 | 159.79 | 1.3300 |
| Industry | IT Services | Wireless National | Wireless National | Wireless National | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.32 | 41.06 | 17.02 | 161.18 | 1.4705 |
| 20-Day Raw Stochastic | 9.43% | 8.05% | 9.27% | 22.02% | 9.43% |
| 20-Day Relative Strength | 36.63% | 43.69% | 34.83% | 44.08% | 40.25% |
| Weighted Alpha | +26.43 | +9.85 | -7.93 | +11.77 | -43.53 |
| Today's Opinion | 8% Sell | 56% Buy | 16% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 04/10/24 | -1.83% since 04/10/24 | -3.65% since 04/10/24 | -0.18% since 04/10/24 | -4.35% since 04/10/24 |
| Low | 20.28 on 04/16/24 | 39.46 on 04/17/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 1.3200 on 04/17/24 |
| High | 22.59 on 04/11/24 | 40.47 on 04/11/24 | 16.69 on 04/11/24 | 162.00 on 04/15/24 | 1.4600 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.61% since 03/15/24 | +0.73% since 03/15/24 | -5.45% since 03/15/24 | -1.06% since 03/15/24 | -15.92% since 03/15/24 |
| Low | 20.28 on 04/16/24 | 39.26 on 03/18/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 1.2700 on 04/05/24 |
| High | 23.99 on 03/21/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.52 on 04/04/24 | 1.8000 on 03/22/24 |
| 3-Month | |||||
| %Chg | -15.90% since 01/17/24 | +2.34% since 01/17/24 | -1.77% since 01/17/24 | -2.54% since 01/17/24 | -8.33% since 01/17/24 |
| Low | 20.28 on 04/16/24 | 38.46 on 01/18/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 1.2100 on 02/02/24 |
| High | 30.76 on 02/14/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 |
| 6-Month | |||||
| %Chg | +17.55% since 10/17/23 | +26.25% since 10/17/23 | +10.56% since 10/17/23 | +12.13% since 10/17/23 | -7.04% since 10/17/23 |
| Low | 15.06 on 10/30/23 | 30.99 on 10/18/23 | 14.31 on 10/18/23 | 136.85 on 10/20/23 | 0.7801 on 11/02/23 |
| High | 30.76 on 02/14/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,476,067 | 167,203,904 | 115,088,416 | 189,649,632 | 1,342,976 |
| Shares Outstanding, K | 310,008 | 4,204,272 | 7,152,792 | 1,186,868 | 1,009,756 |
| Annual Sales | 621,150,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 |
| Annual Net Income | -338,690,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 |
| Last Quarter Sales | 174,180,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 3,517,000,000 |
| Last Quarter Net Income | -71,980,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -1,995,000,000 |
| 60-Month Beta | 0.66 | 0.41 | 0.57 | 0.49 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/13/24 | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 06/06/24 | 04/22/24 | 04/24/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | 08/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.52 | 6.74 | 23.06 | 7.21 |