Sprint Corp (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | VZ | T | TMUS | LUMN |
| Company | Sprint Corp | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.62 | 57.01 | 29.00 | 130.12 | 11.23 |
| High | 8.62 | 57.39 | 29.01 | 132.42 | 11.24 |
| Low | 8.62 | 56.66 | 28.74 | 129.50 | 10.86 |
| Last | 8.62 | 57.26 | 28.96 | 132.30 | 11.06 |
| Change | unch | +0.21 | +0.01 | +2.45 | unch |
| % Change | unch | +0.37% | +0.03% | +1.89% | unch |
| Volume | 800 | 19,923,000 | 32,542,400 | 4,230,400 | 8,519,000 |
| 20-Day Average Volume | 28,800,166 | 17,463,660 | 45,232,543 | 3,322,665 | 11,345,280 |
| Previous Close | 8.62 | 57.05 | 28.95 | 129.85 | 11.06 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 58.23 | 28.96 | 131.51 | 10.34 |
| 20-Day Raw Stochastic | 72.21% | 17.29% | 36.16% | 72.17% | 72.16% |
| 20-Day Relative Strength | 55.18% | 38.96% | 48.88% | 54.74% | 61.06% |
| Weighted Alpha | -0.40 | -4.06 | -19.33 | +60.44 | -13.61 |
| Today's Opinion | 80% Buy | 24% Sell | 32% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 03/25/20 | unch since 01/12/21 | +0.73% since 01/12/21 | +2.81% since 01/12/21 | +3.17% since 01/12/21 |
| Low | 8.00 on 03/26/20 | 56.66 on 01/20/21 | 28.47 on 01/13/21 | 123.90 on 01/14/21 | 10.61 on 01/13/21 |
| High | 8.66 on 03/31/20 | 57.58 on 01/19/21 | 29.76 on 01/14/21 | 132.42 on 01/20/21 | 11.60 on 01/19/21 |
| 1-Month | |||||
| %Chg | -6.20% since 02/28/20 | -5.29% since 12/18/20 | -1.50% since 12/18/20 | +0.29% since 12/18/20 | +8.86% since 12/18/20 |
| Low | 6.39 on 03/18/20 | 56.66 on 01/20/21 | 28.32 on 12/22/20 | 123.90 on 01/14/21 | 9.66 on 12/31/20 |
| High | 9.57 on 03/04/20 | 60.13 on 12/21/20 | 30.09 on 01/07/21 | 135.54 on 01/11/21 | 11.60 on 01/19/21 |
| 3-Month | |||||
| %Chg | +65.45% since 12/31/19 | +0.02% since 10/20/20 | +8.22% since 10/20/20 | +17.01% since 10/20/20 | +14.97% since 10/20/20 |
| Low | 4.26 on 02/03/20 | 56.02 on 10/29/20 | 26.35 on 10/29/20 | 107.56 on 10/30/20 | 8.51 on 10/30/20 |
| High | 10.16 on 02/21/20 | 61.95 on 12/02/20 | 31.89 on 12/09/20 | 135.54 on 01/11/21 | 11.60 on 01/19/21 |
| 6-Month | |||||
| %Chg | +39.94% since 10/01/19 | +2.49% since 07/20/20 | -2.98% since 07/20/20 | +24.65% since 07/20/20 | +14.73% since 07/20/20 |
| Low | 4.26 on 02/03/20 | 55.37 on 07/22/20 | 26.35 on 10/29/20 | 104.00 on 07/28/20 | 8.51 on 10/30/20 |
| High | 10.16 on 02/21/20 | 61.95 on 12/02/20 | 31.89 on 12/09/20 | 135.54 on 01/11/21 | 11.60 on 01/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,440,552 | 236,078,272 | 206,297,696 | 161,168,144 | 12,134,269 |
| Shares Outstanding, K | 4,111,433 | 4,138,094 | 7,126,000 | 1,241,187 | 1,097,131 |
| Annual Sales | 33,600,000,000 | 131,868,000,000 | 181,193,000,000 | 44,998,000,000 | 22,401,000,000 |
| Annual Net Income | -1,943,000,000 | 19,265,000,000 | 13,903,000,000 | 3,468,000,000 | -5,269,000,000 |
| Last Quarter Sales | 8,080,000,000 | 31,543,000,000 | 42,340,000,000 | 19,272,000,000 | 5,167,000,000 |
| Last Quarter Net Income | -120,000,000 | 4,357,000,000 | 2,816,000,000 | 1,253,000,000 | 366,000,000 |
| 60-Month Beta | -0.88 | 0.41 | 0.70 | 0.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/27/20 | 1.25 on 10/21/20 | 0.76 on 10/22/20 | 1.00 on 11/05/20 | 0.40 on 11/04/20 |
| Latest Earnings Date | 05/05/20 | 01/26/21 | 01/27/21 | 02/04/21 | 02/10/21 |
| Most Recent Dividend | 0.025 on 12/05/07 | 0.627 on 01/07/21 | 0.520 on 01/08/21 | 0.688 on 08/30/16 | 0.250 on 11/27/20 |
| Next Ex-Dividends Date | N/A | 01/07/21 | 01/08/21 | 08/30/16 | 11/27/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | 8.79 | 32.80 | 7.52 |
