Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | VZ | T | TMUS | LILA |
| Company | Sentinelone Inc Cl A | Verizon Communications Inc | AT&T Inc | T-Mobile US | Liberty Latin America Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.43 | 38.91 | 16.38 | 162.69 | 7.37 |
| High | 21.42 | 39.99 | 16.53 | 163.87 | 7.58 |
| Low | 20.38 | 38.68 | 16.29 | 162.35 | 7.34 |
| Last | 21.18 | 39.70 | 16.50 | 163.25 | 7.44 |
| Change | +0.71 | +1.10 | +0.19 | +0.89 | +0.03 |
| % Change | +3.47% | +2.85% | +1.16% | +0.55% | +0.40% |
| Volume | 3,995,300 | 25,972,801 | 47,804,902 | 4,165,000 | 272,700 |
| 20-Day Average Volume | 4,171,800 | 19,883,816 | 38,346,320 | 3,940,310 | 534,780 |
| Previous Close | 20.47 | 38.60 | 16.31 | 162.36 | 7.41 |
| Industry | IT Services | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.84 | 40.91 | 16.88 | 161.43 | 7.25 |
| 20-Day Raw Stochastic | 35.48% | 23.46% | 28.86% | 75.14% | 71.60% |
| 20-Day Relative Strength | 41.19% | 45.75% | 43.99% | 56.29% | 58.11% |
| Weighted Alpha | +44.13 | +6.45 | -2.80 | +15.90 | -10.91 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/16/24 | -0.18% since 04/16/24 | +2.55% since 04/16/24 | +2.17% since 04/16/24 | +2.48% since 04/16/24 |
| Low | 19.93 on 04/19/24 | 38.56 on 04/22/24 | 16.06 on 04/17/24 | 159.41 on 04/17/24 | 7.17 on 04/18/24 |
| High | 21.42 on 04/23/24 | 41.64 on 04/22/24 | 16.73 on 04/22/24 | 164.61 on 04/22/24 | 7.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.02% since 03/22/24 | -1.66% since 03/22/24 | -2.83% since 03/22/24 | +1.64% since 03/22/24 | +12.05% since 03/22/24 |
| Low | 19.93 on 04/19/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 6.86 on 04/02/24 |
| High | 23.45 on 03/28/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 7.67 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.23% since 01/23/24 | -5.99% since 01/23/24 | -4.01% since 01/23/24 | -0.30% since 01/23/24 | +2.34% since 01/23/24 |
| Low | 19.93 on 04/19/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 5.90 on 02/23/24 |
| High | 30.76 on 02/14/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.67 on 04/11/24 |
| 6-Month | |||||
| %Chg | +31.96% since 10/23/23 | +26.47% since 10/23/23 | +10.37% since 10/23/23 | +18.52% since 10/23/23 | +6.44% since 10/23/23 |
| Low | 15.06 on 10/30/23 | 32.97 on 10/24/23 | 14.74 on 10/27/23 | 137.69 on 10/25/23 | 5.90 on 02/23/24 |
| High | 30.76 on 02/14/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.67 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,565,970 | 166,909,600 | 118,021,072 | 193,756,192 | 1,525,944 |
| Shares Outstanding, K | 310,008 | 4,204,272 | 7,152,792 | 1,186,868 | 205,100 |
| Annual Sales | 621,150,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 4,511,100,000 |
| Annual Net Income | -338,690,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -73,600,000 |
| Last Quarter Sales | 174,180,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 1,158,800,000 |
| Last Quarter Net Income | -71,980,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -121,800,000 |
| 60-Month Beta | 0.66 | 0.41 | 0.57 | 0.49 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/13/24 | 1.15 on 04/22/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.49 on 02/22/24 |
| Latest Earnings Date | 06/06/24 | 04/22/24 | 04/24/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.28 | 6.77 | 23.43 | 0.00 |