Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | VZ | T | TMUS | CTL |
| Company | Sentinelone Inc Cl A | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.49 | 39.50 | 16.90 | 162.59 | 10.85 |
| High | 21.65 | 39.66 | 17.03 | 163.47 | 11.11 |
| Low | 21.21 | 38.94 | 16.38 | 162.16 | 10.84 |
| Last | 21.33 | 39.44 | 16.81 | 163.59 | 11.00 |
| Change | +0.15 | -0.26 | +0.31 | +0.34 | unch |
| % Change | +0.71% | -0.65% | +1.88% | +0.21% | unch |
| Volume | 1,179,038 | 6,295,778 | 39,513,364 | 1,287,963 | 8,538,800 |
| 20-Day Average Volume | 3,979,824 | 19,287,615 | 38,539,559 | 3,789,815 | 10,191,285 |
| Previous Close | 21.18 | 39.70 | 16.50 | 163.25 | 11.00 |
| Industry | IT Services | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.79 | 40.83 | 16.86 | 161.54 | 10.93 |
| 20-Day Raw Stochastic | 37.75% | 17.49% | 35.56% | 77.88% | 47.66% |
| 20-Day Relative Strength | 41.63% | 44.26% | 46.38% | 56.80% | 54.82% |
| Weighted Alpha | +44.87 | +5.36 | -1.74 | +16.05 | -14.20 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/17/24 | -0.93% since 04/17/24 | +3.16% since 04/17/24 | +2.07% since 04/17/24 | +4.27% since 09/10/20 |
| Low | 19.93 on 04/19/24 | 38.56 on 04/22/24 | 16.09 on 04/18/24 | 160.06 on 04/18/24 | 10.53 on 09/11/20 |
| High | 21.64 on 04/24/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 164.61 on 04/22/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | -6.67% since 03/22/24 | -2.38% since 03/22/24 | -2.06% since 03/22/24 | +1.74% since 03/22/24 | +1.85% since 08/17/20 |
| Low | 19.93 on 04/19/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 10.49 on 09/10/20 |
| High | 23.45 on 03/28/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -17.79% since 01/24/24 | -4.53% since 01/24/24 | -0.30% since 01/24/24 | +0.86% since 01/24/24 | +7.63% since 06/17/20 |
| Low | 19.93 on 04/19/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 9.43 on 06/29/20 |
| High | 30.76 on 02/14/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | +30.43% since 10/24/23 | +14.90% since 10/24/23 | +7.08% since 10/24/23 | +15.83% since 10/24/23 | +1.29% since 03/17/20 |
| Low | 15.06 on 10/30/23 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 137.69 on 10/25/23 | 8.16 on 03/23/20 |
| High | 30.76 on 02/14/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,565,970 | 166,909,600 | 118,021,072 | 193,756,192 | 12,072,918 |
| Shares Outstanding, K | 310,008 | 4,204,272 | 7,152,792 | 1,186,868 | 1,097,538 |
| Annual Sales | 621,150,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 22,401,000,000 |
| Annual Net Income | -338,690,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -5,269,000,000 |
| Last Quarter Sales | 174,180,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 5,192,000,000 |
| Last Quarter Net Income | -71,980,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | 377,000,000 |
| 60-Month Beta | 0.66 | 0.41 | 0.57 | 0.49 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/13/24 | 1.15 on 04/22/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 06/06/24 | 04/22/24 | 04/24/24 | 04/25/24 | 11/04/20 |
| Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.28 | 6.77 | 23.43 | 7.69 |