Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | AMGN | GILD | VRTX | BIIB |
| Company | Rhythm Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.59 | 266.83 | 67.80 | 396.88 | 196.20 |
| High | 40.13 | 267.51 | 67.89 | 398.49 | 197.73 |
| Low | 39.15 | 263.81 | 67.19 | 393.00 | 195.06 |
| Last | 39.20 | 265.00 | 67.42 | 394.02 | 196.28 |
| Change | -0.89 | -0.51 | -0.33 | -3.34 | -0.52 |
| % Change | -2.22% | -0.19% | -0.49% | -0.84% | -0.26% |
| Volume | 170,563 | 922,797 | 2,264,932 | 275,805 | 385,270 |
| 20-Day Average Volume | 547,507 | 2,209,808 | 6,281,165 | 878,894 | 1,065,835 |
| Previous Close | 40.09 | 265.51 | 67.75 | 397.36 | 196.80 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.88 | 273.83 | 70.94 | 408.61 | 209.12 |
| 20-Day Raw Stochastic | 31.45% | 3.78% | 4.21% | 1.34% | 4.80% |
| 20-Day Relative Strength | 44.86% | 38.21% | 31.02% | 36.97% | 30.30% |
| Weighted Alpha | +52.56 | +5.43 | -23.18 | +15.79 | -36.09 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/09/24 | -2.03% since 04/09/24 | -3.52% since 04/09/24 | -2.62% since 04/09/24 | -4.91% since 04/09/24 |
| Low | 39.33 on 04/16/24 | 263.95 on 04/16/24 | 67.18 on 04/16/24 | 393.51 on 04/16/24 | 195.09 on 04/16/24 |
| High | 42.67 on 04/10/24 | 273.00 on 04/11/24 | 69.76 on 04/10/24 | 404.69 on 04/11/24 | 205.24 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.13% since 03/15/24 | -1.48% since 03/15/24 | -8.43% since 03/15/24 | -3.39% since 03/15/24 | -10.46% since 03/15/24 |
| Low | 37.65 on 03/20/24 | 263.95 on 04/16/24 | 67.18 on 04/16/24 | 393.51 on 04/16/24 | 195.09 on 04/16/24 |
| High | 43.68 on 04/09/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 | 221.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.56% since 01/16/24 | -12.72% since 01/16/24 | -21.53% since 01/16/24 | -9.97% since 01/16/24 | -20.24% since 01/16/24 |
| Low | 37.65 on 03/20/24 | 263.95 on 04/16/24 | 67.18 on 04/16/24 | 393.51 on 04/16/24 | 195.09 on 04/16/24 |
| High | 52.57 on 02/12/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 252.17 on 01/22/24 |
| 6-Month | |||||
| %Chg | +67.58% since 10/16/23 | -7.67% since 10/16/23 | -14.80% since 10/16/23 | +5.32% since 10/16/23 | -26.71% since 10/16/23 |
| Low | 21.34 on 10/24/23 | 249.70 on 10/31/23 | 67.18 on 04/16/24 | 341.90 on 11/16/23 | 195.09 on 04/16/24 |
| High | 52.57 on 02/12/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 269.43 on 10/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,411,012 | 142,291,856 | 84,353,968 | 102,701,272 | 28,607,044 |
| Shares Outstanding, K | 60,140 | 535,919 | 1,245,077 | 258,459 | 145,361 |
| Annual Sales | 77,430,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -184,680,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 24,230,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
| Last Quarter Net Income | -41,630,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
| 60-Month Beta | 1.90 | 0.58 | 0.19 | 0.35 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.33 | 10.13 | 29.51 | 13.45 |