Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYN | WY | TREX | FND | UFPI |
Company | Rayonier Inc REIT | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 30.25 | 31.47 | 90.25 | 109.62 | 113.72 |
High | 30.51 | 31.81 | 91.34 | 111.50 | 115.05 |
Low | 30.10 | 31.30 | 88.22 | 108.30 | 112.55 |
Last | 30.28 | 31.54 | 89.20 | 109.66 | 113.68 |
Change | -0.17 | -0.17 | -0.97 | -0.31 | -0.34 |
% Change | -0.56% | -0.54% | -1.08% | -0.28% | -0.30% |
Volume | 281,500 | 3,019,100 | 372,800 | 1,146,800 | 283,000 |
20-Day Average Volume | 431,645 | 2,970,465 | 587,420 | 1,130,435 | 281,875 |
Previous Close | 30.45 | 31.71 | 90.17 | 109.97 | 114.02 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.51 | 33.53 | 92.90 | 116.26 | 116.54 |
20-Day Raw Stochastic | 10.29% | 7.62% | 20.27% | 12.30% | 26.67% |
20-Day Relative Strength | 33.39% | 34.48% | 43.69% | 41.98% | 46.60% |
Weighted Alpha | -4.11 | +1.71 | +59.85 | +11.89 | +34.99 |
Today's Opinion | 24% Sell | 16% Sell | 40% Buy | 24% Buy | 8% Buy |
Previous Opinion | 24% Sell | 8% Sell | 40% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 04/17/24 | +0.06% since 04/17/24 | +1.63% since 04/17/24 | +1.13% since 04/17/24 | +1.83% since 04/17/24 |
Low | 29.89 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.56 on 04/22/24 | 110.13 on 04/19/24 |
High | 30.85 on 04/23/24 | 32.10 on 04/23/24 | 91.34 on 04/24/24 | 112.16 on 04/18/24 | 115.05 on 04/24/24 |
1-Month | |||||
%Chg | -8.74% since 03/22/24 | -11.43% since 03/22/24 | -10.42% since 03/22/24 | -15.78% since 03/22/24 | -4.57% since 03/22/24 |
Low | 29.89 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.56 on 04/22/24 | 110.13 on 04/19/24 |
High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 131.85 on 03/25/24 | 123.44 on 04/01/24 |
3-Month | |||||
%Chg | -2.10% since 01/24/24 | -4.80% since 01/24/24 | +12.64% since 01/24/24 | +2.53% since 01/24/24 | +1.32% since 01/24/24 |
Low | 29.89 on 04/19/24 | 31.15 on 04/19/24 | 79.69 on 01/25/24 | 100.07 on 02/05/24 | 108.00 on 02/20/24 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 123.44 on 04/01/24 |
6-Month | |||||
%Chg | +19.64% since 10/24/23 | +8.98% since 10/24/23 | +58.49% since 10/24/23 | +35.79% since 10/24/23 | +19.66% since 10/24/23 |
Low | 24.84 on 11/01/23 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 76.30 on 11/06/23 | 90.62 on 11/01/23 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 128.65 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,526,362 | 23,136,156 | 9,794,626 | 11,741,166 | 7,015,650 |
Shares Outstanding, K | 148,649 | 729,617 | 108,624 | 106,767 | 61,530 |
Annual Sales | 1,056,930,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 7,218,380,000 |
Annual Net Income | 173,490,000 | 839,000,000 | 205,380,000 | 245,980,000 | 514,310,000 |
Last Quarter Sales | 467,410,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 1,524,350,000 |
Last Quarter Net Income | 126,930,000 | 219,000,000 | 21,950,000 | 37,080,000 | 103,450,000 |
60-Month Beta | 1.07 | 1.43 | 1.60 | 1.85 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 01/31/24 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 1.62 on 02/20/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/09/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
Next Ex-Dividends Date | 03/13/24 | 03/07/24 | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 84.69 | 30.85 | 47.22 | 47.80 | 13.97 |