Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYN | WY | TREX | FND | UFPI |
Company | Rayonier Inc REIT | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 30.60 | 32.14 | 89.81 | 109.00 | 115.30 |
High | 30.73 | 32.27 | 89.81 | 110.29 | 115.38 |
Low | 30.19 | 31.51 | 86.73 | 107.95 | 111.58 |
Last | 30.29 | 31.52 | 87.77 | 108.43 | 111.64 |
Change | -0.27 | -0.45 | -1.21 | +0.29 | -2.18 |
% Change | -0.88% | -1.41% | -1.36% | +0.27% | -1.92% |
Volume | 411,793 | 3,395,240 | 565,365 | 1,191,143 | 242,064 |
20-Day Average Volume | 478,259 | 3,000,858 | 601,401 | 1,171,103 | 253,793 |
Previous Close | 30.56 | 31.97 | 88.98 | 108.14 | 113.82 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.21 | 34.53 | 95.57 | 121.10 | 118.21 |
20-Day Raw Stochastic | 2.87% | 0.00% | 7.34% | 2.26% | 1.47% |
20-Day Relative Strength | 32.16% | 32.58% | 39.16% | 39.51% | 42.73% |
Weighted Alpha | -5.97 | -0.98 | +59.16 | +10.95 | +30.02 |
Today's Opinion | 24% Sell | 8% Buy | 56% Buy | 40% Buy | 24% Buy |
Previous Opinion | 24% Sell | 8% Buy | 56% Buy | 40% Buy | 32% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.35% since 04/10/24 | -6.22% since 04/10/24 | -4.73% since 04/10/24 | -4.95% since 04/10/24 | -2.57% since 04/10/24 |
Low | 30.19 on 04/17/24 | 31.51 on 04/17/24 | 86.73 on 04/17/24 | 107.80 on 04/16/24 | 111.57 on 04/17/24 |
High | 31.92 on 04/11/24 | 34.09 on 04/11/24 | 93.20 on 04/11/24 | 115.39 on 04/11/24 | 117.11 on 04/11/24 |
1-Month | |||||
%Chg | -8.41% since 03/15/24 | -8.21% since 03/15/24 | -7.03% since 03/15/24 | -10.16% since 03/15/24 | -3.35% since 03/15/24 |
Low | 30.19 on 04/17/24 | 31.51 on 04/17/24 | 86.73 on 04/17/24 | 107.80 on 04/16/24 | 111.57 on 04/17/24 |
High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 123.44 on 04/01/24 |
3-Month | |||||
%Chg | -2.45% since 01/17/24 | -2.96% since 01/17/24 | +9.97% since 01/17/24 | +5.23% since 01/17/24 | -2.16% since 01/17/24 |
Low | 30.19 on 04/17/24 | 31.51 on 04/17/24 | 78.61 on 01/24/24 | 100.07 on 02/05/24 | 108.00 on 02/20/24 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 123.44 on 04/01/24 |
6-Month | |||||
%Chg | +12.35% since 10/17/23 | +4.89% since 10/17/23 | +51.52% since 10/17/23 | +27.70% since 10/17/23 | +11.12% since 10/17/23 |
Low | 24.84 on 11/01/23 | 28.26 on 11/01/23 | 53.59 on 10/20/23 | 76.30 on 11/06/23 | 90.62 on 11/01/23 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 128.65 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,542,714 | 23,325,856 | 9,665,364 | 11,545,782 | 7,003,344 |
Shares Outstanding, K | 148,649 | 729,617 | 108,624 | 106,767 | 61,530 |
Annual Sales | 1,056,930,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 7,218,380,000 |
Annual Net Income | 173,490,000 | 839,000,000 | 205,380,000 | 245,980,000 | 514,310,000 |
Last Quarter Sales | 467,410,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 1,524,350,000 |
Last Quarter Net Income | 126,930,000 | 219,000,000 | 21,950,000 | 37,080,000 | 103,450,000 |
60-Month Beta | 1.07 | 1.43 | 1.60 | 1.85 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 01/31/24 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 1.62 on 02/20/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/13/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
Next Ex-Dividends Date | 03/13/24 | 03/07/24 | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 86.47 | 32.05 | 48.49 | 48.59 | 14.26 |