Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rayonier Inc REIT (RYN)

Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.50 36.00 83.46 44.46 99.66
High 33.68 36.27 84.10 44.46 100.33
Low 33.09 35.83 82.57 42.84 98.45
Last 33.24 35.91 83.91 43.13 99.75
Change -0.17 -0.02 +0.31 -1.21 +0.50
% Change -0.51% -0.06% +0.37% -2.73% +0.50%
Volume 699,400 3,438,300 894,300 241,100 523,300
20-Day Average Volume 641,920 3,523,235 1,076,575 147,135 665,420
Previous Close 33.41 35.93 83.60 44.34 99.25
Industry Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 33.87 34.95 78.68 42.47 96.53
20-Day Raw Stochastic 23.79% 85.06% 94.55% 58.30% 90.21%
20-Day Relative Strength 49.29% 62.76% 72.56% 54.92% 64.02%
Weighted Alpha +4.70 +21.90 +62.00 +123.22 +108.60
Today's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 80% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.33% since 03/21/24 +1.07% since 03/21/24 +1.98% since 03/21/24 +0.12% since 01/22/21 -0.04% since 03/21/24
Low 32.90 on 03/22/24 35.42 on 03/26/24 81.45 on 03/25/24 42.30 on 01/27/21 98.01 on 03/26/24
High 33.68 on 03/28/24 36.27 on 03/28/24 84.54 on 03/25/24 46.12 on 01/26/21 100.77 on 03/25/24
1-Month  
%Chg -1.19% since 02/28/24 +4.91% since 02/28/24 +13.79% since 02/28/24 +1.53% since 12/29/20 +7.84% since 02/28/24
Low 32.60 on 03/19/24 33.86 on 03/15/24 72.98 on 03/01/24 38.95 on 01/15/21 90.35 on 03/01/24
High 35.29 on 03/04/24 36.27 on 03/28/24 84.54 on 03/25/24 46.12 on 01/26/21 100.77 on 03/25/24
3-Month  
%Chg -1.31% since 12/28/23 +2.31% since 12/28/23 +17.41% since 12/28/23 +32.10% since 10/29/20 +19.15% since 12/28/23
Low 30.25 on 01/31/24 31.90 on 01/26/24 63.76 on 02/05/24 31.31 on 11/12/20 75.79 on 01/05/24
High 35.29 on 03/04/24 36.27 on 03/28/24 84.54 on 03/25/24 46.12 on 01/26/21 101.91 on 02/27/24
6-Month  
%Chg +17.71% since 09/28/23 +17.70% since 09/28/23 +49.60% since 09/28/23 +34.11% since 07/29/20 +58.84% since 09/28/23
Low 24.84 on 11/01/23 28.26 on 11/01/23 49.47 on 11/01/23 28.38 on 09/24/20 53.59 on 10/20/23
High 35.29 on 03/04/24 36.27 on 03/28/24 84.54 on 03/25/24 46.12 on 01/26/21 101.91 on 02/27/24
Key Statistics  
Market Capitalization, $K 4,966,062 26,211,690 6,040,266 3,481,454 10,780,932
Shares Outstanding, K 148,640 729,521 72,252 80,720 108,624
Annual Sales 1,056,930,000 7,674,000,000 2,581,000,000 1,731,000,000 1,094,840,000
Annual Net Income 173,490,000 839,000,000 178,000,000 -42,000,000 205,380,000
Last Quarter Sales 467,410,000 1,774,000,000 658,000,000 725,000,000 195,750,000
Last Quarter Net Income 126,930,000 219,000,000 59,000,000 203,000,000 21,950,000
60-Month Beta 1.08 1.43 1.83 2.43 1.58
Per-Share Information  
Most Recent Earnings 0.17 on 01/31/24 0.16 on 01/25/24 0.71 on 02/14/24 2.52 on 11/05/20 0.20 on 02/26/24
Latest Earnings Date 05/01/24 04/25/24 05/01/24 02/11/21 05/13/24
Most Recent Dividend 0.285 on 03/13/24 0.200 on 03/07/24 0.260 on 02/22/24 0.463 on 11/30/20 N/A
Next Ex-Dividends Date 03/13/24 03/07/24 02/22/24 11/30/20 N/A
Ratios  
Price/Earnings ttm 92.25 34.75 25.58 14.23 52.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar