Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYN | WY | LPX | OSB | TREX |
Company | Rayonier Inc REIT | Weyerhaeuser Company | Louisiana-Pacific Corp | Norbord Inc | Trex Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 33.50 | 36.00 | 83.46 | 44.46 | 99.66 |
High | 33.68 | 36.27 | 84.10 | 44.46 | 100.33 |
Low | 33.09 | 35.83 | 82.57 | 42.84 | 98.45 |
Last | 33.24 | 35.91 | 83.91 | 43.13 | 99.75 |
Change | -0.17 | -0.02 | +0.31 | -1.21 | +0.50 |
% Change | -0.51% | -0.06% | +0.37% | -2.73% | +0.50% |
Volume | 699,400 | 3,438,300 | 894,300 | 241,100 | 523,300 |
20-Day Average Volume | 641,920 | 3,523,235 | 1,076,575 | 147,135 | 665,420 |
Previous Close | 33.41 | 35.93 | 83.60 | 44.34 | 99.25 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 33.87 | 34.95 | 78.68 | 42.47 | 96.53 |
20-Day Raw Stochastic | 23.79% | 85.06% | 94.55% | 58.30% | 90.21% |
20-Day Relative Strength | 49.29% | 62.76% | 72.56% | 54.92% | 64.02% |
Weighted Alpha | +4.70 | +21.90 | +62.00 | +123.22 | +108.60 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 03/21/24 | +1.07% since 03/21/24 | +1.98% since 03/21/24 | +0.12% since 01/22/21 | -0.04% since 03/21/24 |
Low | 32.90 on 03/22/24 | 35.42 on 03/26/24 | 81.45 on 03/25/24 | 42.30 on 01/27/21 | 98.01 on 03/26/24 |
High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 100.77 on 03/25/24 |
1-Month | |||||
%Chg | -1.19% since 02/28/24 | +4.91% since 02/28/24 | +13.79% since 02/28/24 | +1.53% since 12/29/20 | +7.84% since 02/28/24 |
Low | 32.60 on 03/19/24 | 33.86 on 03/15/24 | 72.98 on 03/01/24 | 38.95 on 01/15/21 | 90.35 on 03/01/24 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 100.77 on 03/25/24 |
3-Month | |||||
%Chg | -1.31% since 12/28/23 | +2.31% since 12/28/23 | +17.41% since 12/28/23 | +32.10% since 10/29/20 | +19.15% since 12/28/23 |
Low | 30.25 on 01/31/24 | 31.90 on 01/26/24 | 63.76 on 02/05/24 | 31.31 on 11/12/20 | 75.79 on 01/05/24 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
6-Month | |||||
%Chg | +17.71% since 09/28/23 | +17.70% since 09/28/23 | +49.60% since 09/28/23 | +34.11% since 07/29/20 | +58.84% since 09/28/23 |
Low | 24.84 on 11/01/23 | 28.26 on 11/01/23 | 49.47 on 11/01/23 | 28.38 on 09/24/20 | 53.59 on 10/20/23 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,966,062 | 26,211,690 | 6,040,266 | 3,481,454 | 10,780,932 |
Shares Outstanding, K | 148,640 | 729,521 | 72,252 | 80,720 | 108,624 |
Annual Sales | 1,056,930,000 | 7,674,000,000 | 2,581,000,000 | 1,731,000,000 | 1,094,840,000 |
Annual Net Income | 173,490,000 | 839,000,000 | 178,000,000 | -42,000,000 | 205,380,000 |
Last Quarter Sales | 467,410,000 | 1,774,000,000 | 658,000,000 | 725,000,000 | 195,750,000 |
Last Quarter Net Income | 126,930,000 | 219,000,000 | 59,000,000 | 203,000,000 | 21,950,000 |
60-Month Beta | 1.08 | 1.43 | 1.83 | 2.43 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 01/31/24 | 0.16 on 01/25/24 | 0.71 on 02/14/24 | 2.52 on 11/05/20 | 0.20 on 02/26/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 02/11/21 | 05/13/24 |
Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | 0.260 on 02/22/24 | 0.463 on 11/30/20 | N/A |
Next Ex-Dividends Date | 03/13/24 | 03/07/24 | 02/22/24 | 11/30/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 92.25 | 34.75 | 25.58 | 14.23 | 52.75 |