Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | LPX | OSB | TREX |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Louisiana-Pacific Corp | Norbord Inc | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.25 | 31.47 | 74.05 | 44.46 | 90.25 |
| High | 30.51 | 31.81 | 75.56 | 44.46 | 91.34 |
| Low | 30.10 | 31.30 | 73.34 | 42.84 | 88.22 |
| Last | 30.14 | 31.44 | 73.88 | 43.13 | 88.65 |
| Change | -0.31 | -0.27 | -0.01 | -1.21 | -1.52 |
| % Change | -1.02% | -0.85% | -0.01% | -2.73% | -1.69% |
| Volume | 101,160 | 1,043,653 | 314,957 | 241,100 | 153,352 |
| 20-Day Average Volume | 422,386 | 2,869,353 | 843,873 | 147,135 | 576,230 |
| Previous Close | 30.45 | 31.71 | 73.89 | 44.34 | 90.17 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.50 | 33.52 | 77.62 | 42.47 | 92.87 |
| 20-Day Raw Stochastic | 6.46% | 3.91% | 17.83% | 58.30% | 15.97% |
| 20-Day Relative Strength | 32.51% | 33.51% | 43.94% | 54.92% | 42.64% |
| Weighted Alpha | -4.75 | +0.86 | +24.27 | +123.22 | +58.37 |
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/17/24 | -0.54% since 04/17/24 | +1.24% since 04/17/24 | +0.12% since 01/22/21 | +0.95% since 04/17/24 |
| Low | 29.89 on 04/19/24 | 31.15 on 04/19/24 | 71.39 on 04/19/24 | 42.30 on 01/27/21 | 86.37 on 04/19/24 |
| High | 30.85 on 04/23/24 | 32.10 on 04/23/24 | 75.56 on 04/24/24 | 46.12 on 01/26/21 | 91.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.18% since 03/22/24 | -11.96% since 03/22/24 | -10.61% since 03/22/24 | +1.53% since 12/29/20 | -11.03% since 03/22/24 |
| Low | 29.89 on 04/19/24 | 31.15 on 04/19/24 | 71.39 on 04/19/24 | 38.95 on 01/15/21 | 86.37 on 04/19/24 |
| High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 100.77 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.57% since 01/24/24 | -5.37% since 01/24/24 | +12.62% since 01/24/24 | +32.10% since 10/29/20 | +11.88% since 01/24/24 |
| Low | 29.89 on 04/19/24 | 31.15 on 04/19/24 | 63.76 on 02/05/24 | 31.31 on 11/12/20 | 79.69 on 01/25/24 |
| High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
| 6-Month | |||||
| %Chg | +19.06% since 10/24/23 | +8.33% since 10/24/23 | +40.24% since 10/24/23 | +34.11% since 07/29/20 | +57.43% since 10/24/23 |
| Low | 24.84 on 11/01/23 | 28.26 on 11/01/23 | 49.47 on 11/01/23 | 28.38 on 09/24/20 | 54.09 on 10/26/23 |
| High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,526,362 | 23,136,156 | 5,343,059 | 3,481,454 | 9,794,626 |
| Shares Outstanding, K | 148,649 | 729,617 | 72,311 | 80,720 | 108,624 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 2,581,000,000 | 1,731,000,000 | 1,094,840,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 178,000,000 | -42,000,000 | 205,380,000 |
| Last Quarter Sales | 467,410,000 | 1,774,000,000 | 658,000,000 | 725,000,000 | 195,750,000 |
| Last Quarter Net Income | 126,930,000 | 219,000,000 | 59,000,000 | 203,000,000 | 21,950,000 |
| 60-Month Beta | 1.07 | 1.43 | 1.84 | 2.43 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 01/31/24 | 0.16 on 01/25/24 | 0.71 on 02/14/24 | 2.52 on 11/05/20 | 0.20 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/08/24 | 02/11/21 | 05/09/24 |
| Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | 0.260 on 02/22/24 | 0.463 on 11/30/20 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 03/07/24 | 02/22/24 | 11/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 84.69 | 30.85 | 22.74 | 14.23 | 47.22 |