Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYN | WY | FND | UFPI | TREX |
Company | Rayonier Inc REIT | Weyerhaeuser Company | Floor & Decor Holdings Inc | Universal Forest Prd | Trex Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 33.50 | 36.00 | 129.99 | 121.77 | 99.66 |
High | 33.68 | 36.27 | 130.57 | 123.44 | 100.33 |
Low | 33.09 | 35.83 | 128.29 | 121.50 | 98.45 |
Last | 33.24 | 35.91 | 129.62 | 123.01 | 99.75 |
Change | -0.17 | -0.02 | -0.03 | +1.22 | +0.50 |
% Change | -0.51% | -0.06% | -0.02% | +1.00% | +0.50% |
Volume | 699,400 | 3,438,300 | 754,300 | 340,600 | 523,300 |
20-Day Average Volume | 641,920 | 3,523,235 | 1,375,840 | 315,575 | 665,420 |
Previous Close | 33.41 | 35.93 | 129.65 | 121.79 | 99.25 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.87 | 34.95 | 124.65 | 116.64 | 96.53 |
20-Day Raw Stochastic | 23.79% | 85.06% | 66.16% | 96.64% | 90.21% |
20-Day Relative Strength | 49.29% | 62.76% | 60.72% | 60.08% | 64.02% |
Weighted Alpha | +4.70 | +21.90 | +44.00 | +52.10 | +108.60 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 03/21/24 | +1.07% since 03/21/24 | -3.09% since 03/21/24 | +1.06% since 03/21/24 | -0.04% since 03/21/24 |
Low | 32.90 on 03/22/24 | 35.42 on 03/26/24 | 127.35 on 03/25/24 | 117.82 on 03/26/24 | 98.01 on 03/26/24 |
High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 134.36 on 03/22/24 | 123.44 on 03/28/24 | 100.77 on 03/25/24 |
1-Month | |||||
%Chg | -1.19% since 02/28/24 | +4.91% since 02/28/24 | +5.16% since 02/28/24 | +8.54% since 02/28/24 | +7.84% since 02/28/24 |
Low | 32.60 on 03/19/24 | 33.86 on 03/15/24 | 117.79 on 03/18/24 | 110.65 on 03/15/24 | 90.35 on 03/01/24 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 123.44 on 03/28/24 | 100.77 on 03/25/24 |
3-Month | |||||
%Chg | -1.31% since 12/28/23 | +2.31% since 12/28/23 | +13.81% since 12/28/23 | -3.25% since 12/28/23 | +19.15% since 12/28/23 |
Low | 30.25 on 01/31/24 | 31.90 on 01/26/24 | 100.07 on 02/05/24 | 108.00 on 02/20/24 | 75.79 on 01/05/24 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 127.26 on 12/29/23 | 101.91 on 02/27/24 |
6-Month | |||||
%Chg | +17.71% since 09/28/23 | +17.70% since 09/28/23 | +44.84% since 09/28/23 | +18.58% since 09/28/23 | +58.84% since 09/28/23 |
Low | 24.84 on 11/01/23 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 90.62 on 11/01/23 | 53.59 on 10/20/23 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 128.65 on 12/27/23 | 101.91 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,940,794 | 26,197,100 | 13,839,136 | 7,568,805 | 10,835,244 |
Shares Outstanding, K | 148,640 | 729,521 | 106,767 | 61,530 | 108,624 |
Annual Sales | 1,056,930,000 | 7,674,000,000 | 4,413,880,000 | 7,218,380,000 | 1,094,840,000 |
Annual Net Income | 173,490,000 | 839,000,000 | 245,980,000 | 514,310,000 | 205,380,000 |
Last Quarter Sales | 467,410,000 | 1,774,000,000 | 1,048,120,000 | 1,524,350,000 | 195,750,000 |
Last Quarter Net Income | 126,930,000 | 219,000,000 | 37,080,000 | 103,450,000 | 21,950,000 |
60-Month Beta | 1.08 | 1.43 | 1.85 | 1.48 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 01/31/24 | 0.16 on 01/25/24 | 0.34 on 02/22/24 | 1.62 on 02/20/24 | 0.20 on 02/26/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 05/07/24 | 05/13/24 |
Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | N/A | 0.330 on 02/29/24 | N/A |
Next Ex-Dividends Date | 03/13/24 | 03/07/24 | N/A | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 92.81 | 35.23 | 57.11 | 15.11 | 53.36 |