Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rayonier Inc REIT (RYN)

Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 33.50 36.00 129.99 121.77 99.66
High 33.68 36.27 130.57 123.44 100.33
Low 33.09 35.83 128.29 121.50 98.45
Last 33.24 35.91 129.62 123.01 99.75
Change -0.17 -0.02 -0.03 +1.22 +0.50
% Change -0.51% -0.06% -0.02% +1.00% +0.50%
Volume 699,400 3,438,300 754,300 340,600 523,300
20-Day Average Volume 641,920 3,523,235 1,375,840 315,575 665,420
Previous Close 33.41 35.93 129.65 121.79 99.25
Industry Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.87 34.95 124.65 116.64 96.53
20-Day Raw Stochastic 23.79% 85.06% 66.16% 96.64% 90.21%
20-Day Relative Strength 49.29% 62.76% 60.72% 60.08% 64.02%
Weighted Alpha +4.70 +21.90 +44.00 +52.10 +108.60
Today's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 80% Buy 88% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +0.33% since 03/21/24 +1.07% since 03/21/24 -3.09% since 03/21/24 +1.06% since 03/21/24 -0.04% since 03/21/24
Low 32.90 on 03/22/24 35.42 on 03/26/24 127.35 on 03/25/24 117.82 on 03/26/24 98.01 on 03/26/24
High 33.68 on 03/28/24 36.27 on 03/28/24 134.36 on 03/22/24 123.44 on 03/28/24 100.77 on 03/25/24
1-Month  
%Chg -1.19% since 02/28/24 +4.91% since 02/28/24 +5.16% since 02/28/24 +8.54% since 02/28/24 +7.84% since 02/28/24
Low 32.60 on 03/19/24 33.86 on 03/15/24 117.79 on 03/18/24 110.65 on 03/15/24 90.35 on 03/01/24
High 35.29 on 03/04/24 36.27 on 03/28/24 135.67 on 03/21/24 123.44 on 03/28/24 100.77 on 03/25/24
3-Month  
%Chg -1.31% since 12/28/23 +2.31% since 12/28/23 +13.81% since 12/28/23 -3.25% since 12/28/23 +19.15% since 12/28/23
Low 30.25 on 01/31/24 31.90 on 01/26/24 100.07 on 02/05/24 108.00 on 02/20/24 75.79 on 01/05/24
High 35.29 on 03/04/24 36.27 on 03/28/24 135.67 on 03/21/24 127.26 on 12/29/23 101.91 on 02/27/24
6-Month  
%Chg +17.71% since 09/28/23 +17.70% since 09/28/23 +44.84% since 09/28/23 +18.58% since 09/28/23 +58.84% since 09/28/23
Low 24.84 on 11/01/23 28.26 on 11/01/23 76.30 on 11/06/23 90.62 on 11/01/23 53.59 on 10/20/23
High 35.29 on 03/04/24 36.27 on 03/28/24 135.67 on 03/21/24 128.65 on 12/27/23 101.91 on 02/27/24
Key Statistics  
Market Capitalization, $K 4,940,794 26,197,100 13,839,136 7,568,805 10,835,244
Shares Outstanding, K 148,640 729,521 106,767 61,530 108,624
Annual Sales 1,056,930,000 7,674,000,000 4,413,880,000 7,218,380,000 1,094,840,000
Annual Net Income 173,490,000 839,000,000 245,980,000 514,310,000 205,380,000
Last Quarter Sales 467,410,000 1,774,000,000 1,048,120,000 1,524,350,000 195,750,000
Last Quarter Net Income 126,930,000 219,000,000 37,080,000 103,450,000 21,950,000
60-Month Beta 1.08 1.43 1.85 1.48 1.58
Per-Share Information  
Most Recent Earnings 0.17 on 01/31/24 0.16 on 01/25/24 0.34 on 02/22/24 1.62 on 02/20/24 0.20 on 02/26/24
Latest Earnings Date 05/01/24 04/25/24 05/02/24 05/07/24 05/13/24
Most Recent Dividend 0.285 on 03/13/24 0.200 on 03/07/24 N/A 0.330 on 02/29/24 N/A
Next Ex-Dividends Date 03/13/24 03/07/24 N/A 02/29/24 N/A
Ratios  
Price/Earnings ttm 92.81 35.23 57.11 15.11 53.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar