Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYN | WY | FND | TREX | LPX |
Company | Rayonier Inc REIT | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.25 | 31.47 | 109.62 | 90.25 | 74.05 |
High | 30.51 | 31.81 | 111.50 | 91.34 | 75.56 |
Low | 30.10 | 31.30 | 108.30 | 88.22 | 73.34 |
Last | 30.28 | 31.54 | 109.66 | 89.20 | 75.19 |
Change | -0.17 | -0.17 | -0.31 | -0.97 | +1.30 |
% Change | -0.56% | -0.54% | -0.28% | -1.08% | +1.76% |
Volume | 281,250 | 3,018,930 | 1,146,309 | 370,829 | 972,217 |
20-Day Average Volume | 426,851 | 2,911,071 | 1,111,254 | 581,071 | 864,238 |
Previous Close | 30.45 | 31.71 | 109.97 | 90.17 | 73.89 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.51 | 33.53 | 116.26 | 92.90 | 77.69 |
20-Day Raw Stochastic | 9.50% | 6.15% | 11.83% | 20.34% | 27.94% |
20-Day Relative Strength | 33.20% | 34.09% | 41.86% | 43.71% | 47.34% |
Weighted Alpha | -4.24 | +1.37 | +11.72 | +59.88 | +27.25 |
Today's Opinion | 24% Sell | 16% Sell | 24% Buy | 40% Buy | 56% Buy |
Previous Opinion | 24% Sell | 8% Sell | 24% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 04/17/24 | -0.17% since 04/17/24 | +1.02% since 04/17/24 | +1.64% since 04/17/24 | +3.01% since 04/17/24 |
Low | 29.89 on 04/19/24 | 31.15 on 04/19/24 | 106.56 on 04/22/24 | 86.37 on 04/19/24 | 71.39 on 04/19/24 |
High | 30.85 on 04/23/24 | 32.10 on 04/23/24 | 112.16 on 04/18/24 | 91.11 on 04/24/24 | 75.56 on 04/24/24 |
1-Month | |||||
%Chg | -8.83% since 03/22/24 | -11.64% since 03/22/24 | -15.87% since 03/22/24 | -10.41% since 03/22/24 | -9.05% since 03/22/24 |
Low | 29.89 on 04/19/24 | 31.15 on 04/19/24 | 106.56 on 04/22/24 | 86.37 on 04/19/24 | 71.39 on 04/19/24 |
High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 131.85 on 03/25/24 | 100.77 on 03/25/24 | 84.54 on 03/25/24 |
3-Month | |||||
%Chg | -2.20% since 01/24/24 | -5.03% since 01/24/24 | +2.42% since 01/24/24 | +12.65% since 01/24/24 | +14.59% since 01/24/24 |
Low | 29.89 on 04/19/24 | 31.15 on 04/19/24 | 100.07 on 02/05/24 | 79.69 on 01/25/24 | 63.76 on 02/05/24 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +19.52% since 10/24/23 | +8.72% since 10/24/23 | +35.64% since 10/24/23 | +58.51% since 10/24/23 | +42.69% since 10/24/23 |
Low | 24.84 on 11/01/23 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 54.09 on 10/26/23 | 49.47 on 11/01/23 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,526,362 | 23,136,156 | 11,741,166 | 9,794,626 | 5,343,059 |
Shares Outstanding, K | 148,649 | 729,617 | 106,767 | 108,624 | 72,311 |
Annual Sales | 1,056,930,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 2,581,000,000 |
Annual Net Income | 173,490,000 | 839,000,000 | 245,980,000 | 205,380,000 | 178,000,000 |
Last Quarter Sales | 467,410,000 | 1,774,000,000 | 1,048,120,000 | 195,750,000 | 658,000,000 |
Last Quarter Net Income | 126,930,000 | 219,000,000 | 37,080,000 | 21,950,000 | 59,000,000 |
60-Month Beta | 1.07 | 1.43 | 1.85 | 1.60 | 1.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 01/31/24 | 0.16 on 01/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 03/13/24 | 03/07/24 | N/A | N/A | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 84.69 | 30.85 | 47.80 | 47.22 | 22.74 |