Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | AXON | HEI | HEI.A |
| Company | Rolls Royce Grp ADR | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.1100 | 1,328.20 | 595.84 | 236.51 | 187.50 |
| High | 7.1500 | 1,341.05 | 603.00 | 239.10 | 190.51 |
| Low | 7.0800 | 1,323.36 | 591.19 | 235.29 | 186.48 |
| Last | 7.1500 | 1,340.02 | 593.89 | 237.06 | 188.03 |
| Change | +0.0850 | +18.00 | +8.05 | +1.48 | +0.89 |
| % Change | +1.20% | +1.36% | +1.37% | +0.63% | +0.48% |
| Volume | 2,835,700 | 213,200 | 533,600 | 612,400 | 221,500 |
| 20-Day Average Volume | 2,312,915 | 277,700 | 1,006,855 | 715,420 | 269,480 |
| Previous Close | 7.0650 | 1,322.02 | 585.84 | 235.58 | 187.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.1632 | 1,280.96 | 596.60 | 234.58 | 184.18 |
| 20-Day Raw Stochastic | 50.72% | 99.00% | 50.90% | 48.85% | 67.69% |
| 20-Day Relative Strength | 49.98% | 58.14% | 51.15% | 43.68% | 46.40% |
| Weighted Alpha | +71.59 | +21.61 | +87.84 | +24.31 | +25.78 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 01/10/25 | +6.17% since 01/10/25 | +4.19% since 01/10/25 | +5.09% since 01/10/25 | +5.68% since 01/10/25 |
| Low | 6.8000 on 01/15/25 | 1,252.94 on 01/13/25 | 556.68 on 01/13/25 | 222.18 on 01/13/25 | 175.52 on 01/13/25 |
| High | 7.1500 on 01/17/25 | 1,341.05 on 01/17/25 | 603.00 on 01/17/25 | 239.10 on 01/17/25 | 190.51 on 01/17/25 |
| 1-Month | |||||
| %Chg | -3.12% since 12/17/24 | +5.16% since 12/17/24 | -6.59% since 12/17/24 | -8.75% since 12/17/24 | -7.07% since 12/17/24 |
| Low | 6.8000 on 01/15/25 | 1,238.40 on 12/18/24 | 543.47 on 01/06/25 | 222.00 on 01/08/25 | 175.52 on 01/13/25 |
| High | 7.4900 on 12/18/24 | 1,341.05 on 01/17/25 | 642.53 on 12/23/24 | 252.83 on 12/18/24 | 194.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | -4.54% since 10/17/24 | -4.42% since 10/17/24 | +36.69% since 10/17/24 | -10.53% since 10/17/24 | -9.12% since 10/17/24 |
| Low | 6.7000 on 11/19/24 | 1,230.05 on 11/22/24 | 422.38 on 10/31/24 | 222.00 on 01/08/25 | 175.52 on 01/13/25 |
| High | 7.6800 on 12/04/24 | 1,410.28 on 10/18/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 6-Month | |||||
| %Chg | +23.70% since 07/17/24 | +7.94% since 07/17/24 | +86.89% since 07/17/24 | +4.45% since 07/17/24 | +4.88% since 07/17/24 |
| Low | 5.4000 on 07/25/24 | 1,176.31 on 08/05/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 7.6800 on 12/04/24 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,810,020 | 75,349,312 | 45,287,076 | 32,911,040 | 26,104,204 |
| Shares Outstanding, K | 8,504,897 | 56,230 | 76,255 | 138,830 | 138,830 |
| Annual Sales | 20,506,940,000 | 7,940,000,000 | 1,563,390,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 3,000,290,000 | 1,714,000,000 | 174,230,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | N/A | 2,186,000,000 | 544,270,000 | 1,013,670,000 | 1,013,670,000 |
| Last Quarter Net Income | N/A | 468,000,000 | 67,030,000 | 139,690,000 | 139,690,000 |
| 60-Month Beta | 1.29 | 1.38 | 1.04 | 1.28 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.83 on 11/07/24 | 1.45 on 11/07/24 | 0.99 on 12/17/24 | 0.99 on 12/17/24 |
| Latest Earnings Date | 02/27/25 | 02/13/25 | 02/25/25 | 02/24/25 | 02/24/25 |
| Most Recent Dividend | 0.050 on 10/24/19 | 25.000 on 06/12/14 | N/A | 0.110 on 01/03/25 | 0.110 on 01/03/25 |
| Next Ex-Dividends Date | 10/24/19 | N/A | N/A | 01/03/25 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.81 | 323.67 | 64.37 | 51.13 |