Rolls Royce Hldgs S/Adr (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | TDG | AXON | HEI | HEI.A |
| Company | Rolls Royce Hldgs S/Adr | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.0300 | 1,313.32 | 433.99 | 337.29 | 256.21 |
| High | 18.2400 | 1,324.99 | 443.53 | 343.36 | 259.13 |
| Low | 18.0000 | 1,297.68 | 427.01 | 335.34 | 253.82 |
| Latest | 18.0300 | 1,315.33 | 430.12 | 342.22 | 257.98 |
| Change | +0.4300 | +13.22 | -1.82 | +5.01 | +3.73 |
| % Change | +2.44% | +1.02% | -0.42% | +1.49% | +1.47% |
| Volume | 3,989,400 | 347,800 | 691,200 | 445,500 | 263,700 |
| 20-Day Average Volume | 4,715,275 | 442,120 | 1,114,780 | 435,675 | 262,950 |
| Previous Close | 17.6000 | 1,302.11 | 431.94 | 337.21 | 254.25 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.1637 | 1,355.19 | 489.38 | 331.95 | 254.78 |
| 20-Day Raw Stochastic | 89.12% | 32.46% | 14.77% | 73.93% | 52.84% |
| 20-Day Relative Strength | 61.52 | 45.38 | 32.19 | 56.76 | 52.27 |
| Weighted Alpha | +112.45 | -1.63 | -32.76 | +44.08 | +33.57 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 96% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 02/10/26 | +0.26% since 02/10/26 | -3.77% since 02/10/26 | +5.83% since 02/10/26 | +4.08% since 02/10/26 |
| Low | 16.8050 on 02/12/26 | 1,278.81 on 02/17/26 | 420.61 on 02/13/26 | 317.11 on 02/11/26 | 243.18 on 02/11/26 |
| High | 18.2400 on 02/18/26 | 1,339.83 on 02/12/26 | 455.83 on 02/11/26 | 345.52 on 02/17/26 | 260.55 on 02/17/26 |
| 1-Month | |||||
| %Chg | +3.09% since 01/16/26 | -9.29% since 01/16/26 | -32.38% since 01/16/26 | -2.93% since 01/16/26 | -5.29% since 01/16/26 |
| Low | 16.3100 on 02/05/26 | 1,245.80 on 02/05/26 | 396.41 on 02/06/26 | 317.11 on 02/11/26 | 243.18 on 02/11/26 |
| High | 18.2400 on 02/18/26 | 1,459.99 on 01/21/26 | 636.00 on 01/20/26 | 353.89 on 01/20/26 | 272.49 on 01/20/26 |
| 3-Month | |||||
| %Chg | +26.97% since 11/18/25 | -2.64% since 11/18/25 | -19.42% since 11/18/25 | +10.43% since 11/18/25 | +6.73% since 11/18/25 |
| Low | 13.2500 on 11/24/25 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 18.2400 on 02/18/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +21.99% since 08/18/25 | -5.38% since 08/18/25 | -45.67% since 08/18/25 | +11.05% since 08/18/25 | +7.30% since 08/18/25 |
| Low | 13.2500 on 11/24/25 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 18.2400 on 02/18/26 | 1,463.03 on 01/16/26 | 794.29 on 08/28/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,382,656 | 73,535,352 | 34,084,388 | 46,992,568 | 35,431,516 |
| Shares Outstanding, K | 8,430,833 | 56,474 | 78,910 | 139,357 | 139,357 |
| Annual Sales | 24,163,810,000 | 8,831,000,000 | 2,082,530,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | 3,221,590,000 | 2,074,000,000 | 377,030,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 710,640,000 | 1,209,410,000 | 1,209,410,000 |
| Last Quarter Net Income | N/A | 445,000,000 | -2,190,000 | 188,300,000 | 188,300,000 |
| 60-Month Beta | 1.12 | 0.92 | 1.48 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 02/24/26 | 02/25/26 | 02/25/26 |
| Most Recent Dividend | 0.061 on 08/11/25 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 08/11/25 | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.84 | 309.12 | 67.72 | 51.51 |