Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rayonier Advanced Materials Inc (RYAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 13.30 70.74 31.22 47.70 10.16
High 13.51 71.46 31.22 48.32 10.16
Low 13.21 69.05 30.23 46.63 9.82
Last 13.27 69.31 30.37 46.86 9.93
Change +0.06 -0.80 -0.47 -0.27 -0.21
% Change +0.45% -1.14% -1.52% -0.57% -2.07%
Volume 719,300 538,500 571,400 192,700 4,083,200
20-Day Average Volume 660,135 981,135 428,250 329,485 555,925
Previous Close 13.21 70.11 30.84 47.13 10.14
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 13.80 70.97 32.18 49.08 9.92
20-Day Raw Stochastic 26.43% 20.12% 5.69% 21.38% 60.00%
20-Day Relative Strength 46.84% 45.17% 41.03% 44.05% 55.70%
Weighted Alpha -32.30 -38.20 -29.70 -36.00 +3.10
Today's Opinion 8% Buy 24% Sell 40% Sell 56% Sell 16% Buy
Previous Opinion 32% Sell 32% Sell 32% Sell 48% Sell 64% Buy
Last Month's Opinion Hold 88% Buy 32% Buy 48% Buy Hold
Performance  
5-Days  
%Chg +2.00% since 03/12/19 +1.11% since 03/12/19 -3.10% since 03/12/19 -1.43% since 03/12/19 -3.50% since 02/21/19
Low 12.61 on 03/18/19 68.16 on 03/14/19 30.14 on 03/14/19 45.37 on 03/14/19 9.82 on 02/28/19
High 13.51 on 03/19/19 71.46 on 03/19/19 31.52 on 03/13/19 48.32 on 03/19/19 10.36 on 02/22/19
1-Month  
%Chg -11.30% since 02/19/19 -10.02% since 02/19/19 -8.61% since 02/19/19 -8.85% since 02/19/19 +9.48% since 01/28/19
Low 12.44 on 03/08/19 66.64 on 03/08/19 30.14 on 03/14/19 45.37 on 03/14/19 8.82 on 02/08/19
High 15.58 on 02/25/19 79.91 on 02/20/19 34.26 on 02/25/19 52.34 on 02/20/19 10.67 on 02/21/19
3-Month  
%Chg +21.85% since 12/19/18 +11.13% since 12/19/18 +9.80% since 12/19/18 +4.72% since 12/19/18 +2.48% since 11/28/18
Low 9.45 on 12/26/18 59.78 on 12/26/18 26.16 on 12/24/18 42.10 on 12/26/18 7.93 on 12/26/18
High 15.58 on 02/25/19 81.04 on 02/15/19 34.26 on 02/25/19 52.34 on 02/20/19 10.67 on 02/21/19
6-Month  
%Chg -37.93% since 09/19/18 -17.42% since 09/19/18 -31.35% since 09/19/18 -40.27% since 09/19/18 -2.17% since 08/28/18
Low 9.45 on 12/26/18 59.78 on 12/26/18 26.16 on 12/24/18 42.10 on 12/26/18 7.93 on 12/26/18
High 21.57 on 09/20/18 87.65 on 09/26/18 45.34 on 09/21/18 82.18 on 10/03/18 12.64 on 09/24/18
Key Statistics  
Market Capitalization, $K 653,906 8,904,532 2,360,417 1,934,850 890,721
Shares Outstanding, K 49,277 128,474 77,722 41,290 89,700
Annual Sales, $M 2,134,410,000 8,635,000,000 3,533,400,000 4,622,800,000 4,034,200,000
Annual Net Income, $M 128,420,000 996,000,000 159,800,000 292,500,000 29,400,000
Last Quarter Sales, $M 526,000,000 1,995,000,000 834,000,000 1,064,900,000 935,800,000
Last Quarter Net Income, $M 13,000,000 123,000,000 11,400,000 -800,000 16,200,000
60-Month Beta 3.54 1.45 1.73 2.10 1.10
Per-Share Information  
Most Recent Earnings 0.19 on 02/13/19 0.95 on 02/19/19 0.41 on 01/29/19 0.23 on 02/13/19 N/A
Latest Earnings Date 05/06/19 05/02/19 04/25/19 05/01/19 02/07/19
Most Recent Dividend 0.070 on 03/14/19 0.250 on 02/26/19 0.195 on 03/14/19 0.400 on 01/08/19 N/A
Next Ex-Dividends Date 03/14/19 02/26/19 03/14/19 04/10/19 N/A
Ratios  
Price/Earnings ttm 7.73 8.70 12.74 6.53 14.08
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar