Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rayonier Advanced Materials Inc (RYAM)

Rayonier Advanced Materials Inc (RYAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 6.68 64.11 29.55 40.65 10.16
High 6.87 64.36 29.69 40.76 10.16
Low 6.57 62.73 29.36 39.97 9.82
Last 6.83 64.33 29.67 40.05 9.93
Change +0.28 +1.64 +0.53 -0.18 -0.21
% Change +4.27% +2.62% +1.82% -0.45% -2.07%
Volume 1,013,008 914,207 673,597 192,592 4,083,200
20-Day Average Volume 950,825 826,335 678,770 260,980 555,925
Previous Close 6.55 62.69 29.14 40.23 10.14
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 6.72 62.06 27.15 39.35 9.92
20-Day Raw Stochastic 49.43% 87.81% 82.67% 74.41% 60.00%
20-Day Relative Strength 33.99% 50.76% 60.37% 45.60% 55.70%
Weighted Alpha -51.30 -37.40 -28.60 -41.80 +3.10
Today's Opinion 48% Sell 16% Sell 40% Buy 24% Sell 16% Buy
Previous Opinion 72% Sell 24% Sell 24% Buy 24% Sell 64% Buy
Last Month's Opinion 96% Sell 16% Sell 96% Sell 88% Sell Hold
Performance  
5-Days  
%Chg +0.44% since 06/13/19 +0.50% since 06/13/19 +0.61% since 06/13/19 -2.13% since 06/13/19 -3.50% since 02/21/19
Low 6.23 on 06/17/19 62.23 on 06/17/19 28.29 on 06/17/19 38.79 on 06/17/19 9.82 on 02/28/19
High 6.87 on 06/20/19 65.32 on 06/18/19 29.69 on 06/20/19 41.11 on 06/14/19 10.36 on 02/22/19
1-Month  
%Chg -12.55% since 05/20/19 +2.14% since 05/20/19 +16.35% since 05/20/19 +1.55% since 05/20/19 +9.48% since 01/28/19
Low 6.18 on 05/31/19 57.20 on 05/31/19 24.47 on 05/29/19 36.65 on 05/31/19 8.82 on 02/08/19
High 7.94 on 05/21/19 65.32 on 06/18/19 30.76 on 06/11/19 41.22 on 06/11/19 10.67 on 02/21/19
3-Month  
%Chg -47.98% since 03/20/19 -6.85% since 03/20/19 -1.82% since 03/20/19 -13.44% since 03/20/19 +2.48% since 11/28/18
Low 6.18 on 05/31/19 57.20 on 05/31/19 24.47 on 05/29/19 36.65 on 05/31/19 7.93 on 12/26/18
High 15.66 on 04/23/19 78.08 on 04/16/19 31.33 on 04/15/19 48.76 on 04/17/19 10.67 on 02/21/19
6-Month  
%Chg -35.08% since 12/20/18 +4.33% since 12/20/18 +7.81% since 12/20/18 -10.34% since 12/20/18 -2.17% since 08/28/18
Low 6.18 on 05/31/19 57.20 on 05/31/19 24.47 on 05/29/19 36.65 on 05/31/19 7.93 on 12/26/18
High 15.66 on 04/23/19 81.04 on 02/15/19 34.26 on 02/25/19 52.34 on 02/20/19 12.64 on 09/24/18
Key Statistics  
Market Capitalization, $K 326,190 8,061,495 2,267,529 1,642,631 890,721
Shares Outstanding, K 49,800 128,593 77,815 40,831 89,700
Annual Sales 2,134,410,000 8,635,000,000 3,533,400,000 4,622,800,000 4,034,200,000
Annual Net Income 128,420,000 996,000,000 159,800,000 292,500,000 29,400,000
Last Quarter Sales 482,780,000 2,025,000,000 899,900,000 1,013,100,000 935,800,000
Last Quarter Net Income -22,050,000 72,000,000 38,200,000 35,800,000 16,200,000
60-Month Beta 3.85 1.49 1.61 2.09 1.10
Per-Share Information  
Most Recent Earnings -0.52 on 05/08/19 0.55 on 05/02/19 0.64 on 04/17/19 1.09 on 05/02/19 N/A
Latest Earnings Date 08/01/19 08/01/19 07/23/19 08/01/19 02/07/19
Most Recent Dividend 0.070 on 06/13/19 0.250 on 05/28/19 0.195 on 06/13/19 0.400 on 04/10/19 N/A
Next Ex-Dividends Date 06/13/19 05/28/19 06/13/19 04/10/19 N/A
Ratios  
Price/Earnings ttm 8.14 9.53 12.34 7.31 14.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar