Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | SUZ | IP | WRK | VRTV |
| Company | Rayonier Advanced Materials Inc | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Veritiv Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.52 | 10.08 | 36.70 | 40.98 | 169.99 |
| High | 3.57 | 10.32 | 37.00 | 41.38 | 170.02 |
| Low | 3.44 | 10.06 | 36.57 | 40.98 | 169.97 |
| Last | 3.46 | 10.30 | 36.84 | 41.16 | 169.99 |
| Change | -0.03 | -0.03 | +0.02 | +0.19 | +0.03 |
| % Change | -0.86% | -0.29% | +0.05% | +0.46% | +0.02% |
| Volume | 368,700 | 1,069,200 | 1,818,200 | 2,190,000 | 1,216,100 |
| 20-Day Average Volume | 554,600 | 1,505,285 | 3,519,910 | 3,011,315 | 207,545 |
| Previous Close | 3.49 | 10.33 | 36.82 | 40.97 | 169.96 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 10.75 | 34.67 | 39.01 | 169.74 |
| 20-Day Raw Stochastic | 67.69% | 22.33% | 85.87% | 79.33% | 95.45% |
| 20-Day Relative Strength | 57.65% | 40.81% | 62.16% | 64.22% | 72.54% |
| Weighted Alpha | -52.50 | +3.80 | +6.20 | +28.00 | +30.00 |
| Today's Opinion | 24% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 32% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 12/01/23 | -2.74% since 12/01/23 | -0.94% since 12/01/23 | -1.37% since 12/01/23 | +0.05% since 11/21/23 |
| Low | 3.37 on 12/05/23 | 10.06 on 12/08/23 | 36.30 on 12/07/23 | 40.45 on 12/05/23 | 169.82 on 11/22/23 |
| High | 3.67 on 12/06/23 | 10.58 on 12/04/23 | 37.37 on 12/04/23 | 41.74 on 12/04/23 | 170.02 on 11/29/23 |
| 1-Month | |||||
| %Chg | +11.61% since 11/08/23 | -5.24% since 11/08/23 | +9.77% since 11/08/23 | +9.97% since 11/08/23 | +0.35% since 10/27/23 |
| Low | 3.02 on 11/28/23 | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 36.19 on 11/21/23 | 169.28 on 10/31/23 |
| High | 3.67 on 12/06/23 | 11.14 on 11/10/23 | 37.67 on 12/01/23 | 42.46 on 12/01/23 | 170.02 on 11/29/23 |
| 3-Month | |||||
| %Chg | +10.19% since 09/08/23 | +5.86% since 09/08/23 | +6.38% since 09/08/23 | +19.06% since 09/08/23 | +1.12% since 08/29/23 |
| Low | 2.66 on 11/01/23 | 9.89 on 09/11/23 | 31.76 on 11/20/23 | 33.53 on 10/23/23 | 167.05 on 09/06/23 |
| High | 3.69 on 09/29/23 | 11.60 on 10/17/23 | 37.67 on 12/01/23 | 42.46 on 12/01/23 | 170.02 on 11/29/23 |
| 6-Month | |||||
| %Chg | -21.36% since 06/08/23 | +10.63% since 06/08/23 | +16.03% since 06/08/23 | +38.12% since 06/08/23 | +57.87% since 05/26/23 |
| Low | 2.66 on 11/01/23 | 8.90 on 07/06/23 | 30.23 on 06/23/23 | 27.12 on 06/23/23 | 101.50 on 05/31/23 |
| High | 5.45 on 07/21/23 | 11.60 on 10/17/23 | 37.67 on 12/01/23 | 42.46 on 12/01/23 | 170.02 on 11/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,087 | 14,021,020 | 12,747,266 | 10,556,264 | 2,306,255 |
| Shares Outstanding, K | 65,343 | 1,361,264 | 346,017 | 256,469 | 13,567 |
| Annual Sales | 1,717,270,000 | 9,652,250,000 | 21,161,000,000 | 20,310,000,000 | 7,146,300,000 |
| Annual Net Income | -14,920,000 | 4,529,020,000 | 1,504,000,000 | -1,649,000,000 | 337,900,000 |
| Last Quarter Sales | 368,670,000 | 1,832,550,000 | 4,613,000,000 | 4,988,200,000 | 1,461,000,000 |
| Last Quarter Net Income | -25,100,000 | -150,120,000 | 165,000,000 | 109,800,000 | 60,800,000 |
| 60-Month Beta | 3.08 | 1.10 | 1.06 | 1.12 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/07/23 | -0.12 on 10/26/23 | 0.64 on 10/26/23 | 0.81 on 11/09/23 | 4.42 on 11/03/23 |
| Latest Earnings Date | 11/07/23 | 10/26/23 | 01/30/24 | 11/09/23 | 11/14/23 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.203 on 12/08/23 | 0.463 on 11/14/23 | 0.303 on 11/10/23 | 0.630 on 08/16/23 |
| Next Ex-Dividends Date | 06/13/19 | 12/08/23 | 11/14/23 | 11/10/23 | 08/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.12 | 14.00 | 13.57 | 8.60 |
