Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | PACK | MGIH | ||
| Company | Rayonier Advanced Materials Inc | Ranpak Holdings Corp | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.19 | 7.06 | 1.4000 | ||
| High | 4.23 | 7.45 | 1.5000 | ||
| Low | 4.05 | 7.00 | 1.3700 | ||
| Last | 4.06 | 7.44 | 1.4200 | ||
| Change | -0.14 | +0.38 | +0.0100 | ||
| % Change | -3.33% | +5.38% | +0.71% | ||
| Volume | 313,904 | 322,093 | 9,700 | ||
| 20-Day Average Volume | 394,895 | 570,775 | 36,305 | ||
| Previous Close | 4.20 | 7.06 | 1.4100 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 7.51 | 1.3860 | ||
| 20-Day Raw Stochastic | 1.23% | 44.84% | 63.89% | ||
| 20-Day Relative Strength | 43.75% | 57.63% | 48.20% | ||
| Weighted Alpha | -13.59 | +26.11 | -56.80 | ||
| Today's Opinion | 48% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 04/16/24 | +6.90% since 04/16/24 | +8.40% since 04/16/24 | ||
| Low | 4.05 on 04/23/24 | 6.75 on 04/17/24 | 1.2500 on 04/17/24 | ||
| High | 4.45 on 04/17/24 | 7.45 on 04/23/24 | 1.5399 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -6.24% since 03/22/24 | -1.72% since 03/22/24 | -0.70% since 03/22/24 | ||
| Low | 4.05 on 04/23/24 | 6.75 on 04/17/24 | 1.1900 on 03/27/24 | ||
| High | 4.86 on 03/28/24 | 8.29 on 04/04/24 | 1.5500 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.40% since 01/23/24 | +48.80% since 01/23/24 | +21.37% since 01/23/24 | ||
| Low | 3.15 on 02/28/24 | 3.85 on 02/05/24 | 0.9750 on 02/05/24 | ||
| High | 4.86 on 03/28/24 | 8.29 on 04/04/24 | 9.5700 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +38.57% since 10/23/23 | +115.03% since 10/23/23 | -13.94% since 10/23/23 | ||
| Low | 2.66 on 11/01/23 | 2.63 on 11/01/23 | 0.8900 on 11/21/23 | ||
| High | 4.86 on 03/28/24 | 8.29 on 04/04/24 | 9.5700 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,272 | 583,304 | 15,863 | ||
| Shares Outstanding, K | 65,541 | 82,621 | 11,250 | ||
| Annual Sales | 1,643,330,000 | 336,300,000 | 45,600,000 | ||
| Annual Net Income | -101,840,000 | -27,100,000 | -350,000 | ||
| Last Quarter Sales | 422,490,000 | 90,400,000 | N/A | ||
| Last Quarter Net Income | -61,590,000 | -9,300,000 | N/A | ||
| 60-Month Beta | 3.03 | 2.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/24 | -0.11 on 03/11/24 | N/A | ||
| Latest Earnings Date | 05/14/24 | 05/02/24 | N/A | ||
| Most Recent Dividend | 0.070 on 06/13/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||