Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 72.53 37.45 31.00 38.14 13.80
High 74.00 38.40 32.24 39.88 14.48
Low 71.43 37.08 30.84 37.60 13.69
Last 71.38 37.08 30.88 37.77 13.77
Change -1.52 +0.09 +0.44 +0.57 +0.21
% Change -2.09% +0.24% +1.45% +1.53% +1.55%
Volume 313,552 2,535,314 7,688,848 6,876,573 20,560,262
20-Day Average Volume 433,254 5,854,108 15,972,640 12,176,032 37,108,660
Previous Close 72.90 36.99 30.44 37.20 13.56
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 77.15 39.75 34.31 40.43 14.66
20-Day Raw Stochastic 27.51% 24.30% 16.40% 27.87% 29.49%
20-Day Relative Strength 39.48% 39.98% 38.66% 43.45% 42.54%
Weighted Alpha -41.20 -32.59 -34.33 -30.97 -39.37
Today's Opinion 100% Sell 100% Sell 100% Sell 72% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 72% Sell 100% Sell
Last Month's Opinion 72% Sell 8% Buy 56% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg +1.00% since 06/21/22 +5.61% since 06/21/22 +3.18% since 06/21/22 +3.95% since 06/21/22 +5.71% since 06/21/22
Low 70.07 on 06/22/22 34.86 on 06/22/22 28.79 on 06/23/22 34.77 on 06/23/22 12.58 on 06/23/22
High 75.52 on 06/27/22 38.40 on 06/28/22 32.23 on 06/28/22 39.88 on 06/28/22 14.48 on 06/28/22
1-Month  
%Chg -20.80% since 05/27/22 -18.56% since 05/27/22 -26.58% since 05/27/22 -21.63% since 05/27/22 -23.97% since 05/27/22
Low 65.64 on 06/16/22 34.36 on 06/17/22 28.76 on 06/17/22 33.86 on 06/17/22 11.93 on 06/17/22
High 87.85 on 05/31/22 46.46 on 06/01/22 42.45 on 05/31/22 48.50 on 05/31/22 18.22 on 05/31/22
3-Month  
%Chg -15.40% since 03/28/22 -16.03% since 03/28/22 -19.13% since 03/28/22 -13.50% since 03/28/22 -20.32% since 03/28/22
Low 65.64 on 06/16/22 34.36 on 06/17/22 28.76 on 06/17/22 33.86 on 06/17/22 11.93 on 06/17/22
High 98.42 on 04/21/22 50.10 on 04/21/22 46.27 on 04/21/22 53.12 on 04/22/22 21.42 on 04/21/22
6-Month  
%Chg -31.64% since 12/28/21 -11.80% since 12/28/21 -21.76% since 12/28/21 -16.19% since 12/28/21 -25.65% since 12/28/21
Low 65.64 on 06/16/22 34.36 on 06/17/22 28.76 on 06/17/22 30.54 on 03/08/22 11.93 on 06/17/22
High 125.75 on 02/15/22 50.10 on 04/21/22 46.27 on 04/21/22 53.12 on 04/22/22 21.42 on 04/21/22
Key Statistics  
Market Capitalization, $K 16,542,760 21,933,442 19,514,354 12,154,319 8,807,424
Shares Outstanding, K 226,924 592,956 641,076 326,729 649,515
Annual Sales 5,581,050,000 15,790,000,000 29,899,000,000 24,634,000,000 29,882,000,000
Annual Net Income -279,930,000 977,000,000 280,000,000 -1,964,000,000 -1,993,000,000
Last Quarter Sales 1,319,640,000 4,694,000,000 9,348,000,000 7,566,000,000 8,899,000,000
Last Quarter Net Income -109,290,000 -278,000,000 -940,000,000 -1,377,000,000 -1,635,000,000
60-Month Beta 1.37 0.92 1.05 1.23 1.45
Per-Share Information  
Most Recent Earnings -0.98 on 05/16/22 -0.32 on 04/28/22 -1.23 on 04/13/22 -4.24 on 04/20/22 -2.32 on 04/21/22
Latest Earnings Date 07/25/22 07/28/22 07/13/22 07/19/22 07/28/22
Most Recent Dividend 2.127 on 02/11/15 0.180 on 03/03/20 0.403 on 02/19/20 2.150 on 01/07/08 0.100 on 02/04/20
Next Ex-Dividends Date 10/23/15 03/03/20 02/19/20 N/A 02/04/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar