Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | LUV | DAL | UAL | AAL |
| Company | Ryanair Hlds Plc ADR | Southwest Airlines Company | Delta Air Lines Inc | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 72.53 | 37.45 | 31.00 | 38.14 | 13.80 |
| High | 74.00 | 38.40 | 32.24 | 39.88 | 14.48 |
| Low | 71.43 | 37.08 | 30.84 | 37.60 | 13.69 |
| Last | 71.38 | 37.08 | 30.88 | 37.77 | 13.77 |
| Change | -1.52 | +0.09 | +0.44 | +0.57 | +0.21 |
| % Change | -2.09% | +0.24% | +1.45% | +1.53% | +1.55% |
| Volume | 313,552 | 2,535,314 | 7,688,848 | 6,876,573 | 20,560,262 |
| 20-Day Average Volume | 433,254 | 5,854,108 | 15,972,640 | 12,176,032 | 37,108,660 |
| Previous Close | 72.90 | 36.99 | 30.44 | 37.20 | 13.56 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.15 | 39.75 | 34.31 | 40.43 | 14.66 |
| 20-Day Raw Stochastic | 27.51% | 24.30% | 16.40% | 27.87% | 29.49% |
| 20-Day Relative Strength | 39.48% | 39.98% | 38.66% | 43.45% | 42.54% |
| Weighted Alpha | -41.20 | -32.59 | -34.33 | -30.97 | -39.37 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/21/22 | +5.61% since 06/21/22 | +3.18% since 06/21/22 | +3.95% since 06/21/22 | +5.71% since 06/21/22 |
| Low | 70.07 on 06/22/22 | 34.86 on 06/22/22 | 28.79 on 06/23/22 | 34.77 on 06/23/22 | 12.58 on 06/23/22 |
| High | 75.52 on 06/27/22 | 38.40 on 06/28/22 | 32.23 on 06/28/22 | 39.88 on 06/28/22 | 14.48 on 06/28/22 |
| 1-Month | |||||
| %Chg | -20.80% since 05/27/22 | -18.56% since 05/27/22 | -26.58% since 05/27/22 | -21.63% since 05/27/22 | -23.97% since 05/27/22 |
| Low | 65.64 on 06/16/22 | 34.36 on 06/17/22 | 28.76 on 06/17/22 | 33.86 on 06/17/22 | 11.93 on 06/17/22 |
| High | 87.85 on 05/31/22 | 46.46 on 06/01/22 | 42.45 on 05/31/22 | 48.50 on 05/31/22 | 18.22 on 05/31/22 |
| 3-Month | |||||
| %Chg | -15.40% since 03/28/22 | -16.03% since 03/28/22 | -19.13% since 03/28/22 | -13.50% since 03/28/22 | -20.32% since 03/28/22 |
| Low | 65.64 on 06/16/22 | 34.36 on 06/17/22 | 28.76 on 06/17/22 | 33.86 on 06/17/22 | 11.93 on 06/17/22 |
| High | 98.42 on 04/21/22 | 50.10 on 04/21/22 | 46.27 on 04/21/22 | 53.12 on 04/22/22 | 21.42 on 04/21/22 |
| 6-Month | |||||
| %Chg | -31.64% since 12/28/21 | -11.80% since 12/28/21 | -21.76% since 12/28/21 | -16.19% since 12/28/21 | -25.65% since 12/28/21 |
| Low | 65.64 on 06/16/22 | 34.36 on 06/17/22 | 28.76 on 06/17/22 | 30.54 on 03/08/22 | 11.93 on 06/17/22 |
| High | 125.75 on 02/15/22 | 50.10 on 04/21/22 | 46.27 on 04/21/22 | 53.12 on 04/22/22 | 21.42 on 04/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,542,760 | 21,933,442 | 19,514,354 | 12,154,319 | 8,807,424 |
| Shares Outstanding, K | 226,924 | 592,956 | 641,076 | 326,729 | 649,515 |
| Annual Sales | 5,581,050,000 | 15,790,000,000 | 29,899,000,000 | 24,634,000,000 | 29,882,000,000 |
| Annual Net Income | -279,930,000 | 977,000,000 | 280,000,000 | -1,964,000,000 | -1,993,000,000 |
| Last Quarter Sales | 1,319,640,000 | 4,694,000,000 | 9,348,000,000 | 7,566,000,000 | 8,899,000,000 |
| Last Quarter Net Income | -109,290,000 | -278,000,000 | -940,000,000 | -1,377,000,000 | -1,635,000,000 |
| 60-Month Beta | 1.37 | 0.92 | 1.05 | 1.23 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 05/16/22 | -0.32 on 04/28/22 | -1.23 on 04/13/22 | -4.24 on 04/20/22 | -2.32 on 04/21/22 |
| Latest Earnings Date | 07/25/22 | 07/28/22 | 07/13/22 | 07/19/22 | 07/28/22 |
| Most Recent Dividend | 2.127 on 02/11/15 | 0.180 on 03/03/20 | 0.403 on 02/19/20 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 10/23/15 | 03/03/20 | 02/19/20 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
