Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Royal Bank of Canada (RY)

Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 100.40 60.78 39.56 55.65 51.17
High 101.26 60.82 39.58 56.33 51.98
Low 100.19 60.13 39.19 55.50 51.09
Last 100.88 60.38 39.36 55.97 51.78
Change +0.48 -0.26 +0.37 +0.32 +0.62
% Change +0.48% -0.43% +0.95% +0.58% +1.21%
Volume 593,655 3,079,474 1,779,101 2,009,665 5,002,518
20-Day Average Volume 1,074,638 2,463,689 2,083,885 2,525,148 1,892,186
Previous Close 100.40 60.64 38.99 55.65 51.16
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.44 60.04 38.63 55.53 50.03
20-Day Raw Stochastic 87.45% 68.16% 84.52% 61.89% 94.34%
20-Day Relative Strength 58.18% 51.59% 53.22% 50.80% 68.85%
Weighted Alpha +9.10 +0.17 +11.50 -17.30 +8.69
Today's Opinion 100% Buy 40% Sell 8% Sell 40% Sell 96% Buy
Previous Opinion 100% Buy 40% Sell 24% Sell 40% Sell 88% Buy
Last Month's Opinion 24% Buy 56% Sell 24% Sell 88% Sell 88% Buy
Performance  
5-Days  
%Chg unch since 03/21/24 +0.32% since 03/21/24 -0.35% since 03/21/24 +0.65% since 03/21/24 +2.53% since 03/21/24
Low 99.04 on 03/26/24 59.52 on 03/22/24 38.94 on 03/27/24 54.07 on 03/26/24 50.10 on 03/22/24
High 101.26 on 03/28/24 60.82 on 03/28/24 39.81 on 03/26/24 56.33 on 03/28/24 51.98 on 03/28/24
1-Month  
%Chg +4.58% since 02/28/24 +1.63% since 02/28/24 +2.26% since 02/28/24 +5.31% since 02/28/24 +7.92% since 02/28/24
Low 96.08 on 02/29/24 59.01 on 03/05/24 36.93 on 03/11/24 53.19 on 02/29/24 47.97 on 02/29/24
High 101.50 on 03/21/24 61.02 on 03/13/24 39.81 on 03/26/24 57.14 on 03/13/24 51.98 on 03/28/24
3-Month  
%Chg -0.44% since 12/28/23 -6.30% since 12/28/23 -2.86% since 12/28/23 -16.74% since 12/28/23 +6.63% since 12/28/23
Low 93.97 on 02/13/24 57.31 on 02/13/24 36.93 on 03/11/24 52.16 on 02/13/24 45.10 on 01/23/24
High 101.79 on 12/29/23 65.12 on 01/08/24 41.43 on 01/08/24 67.25 on 12/29/23 51.98 on 03/28/24
6-Month  
%Chg +14.61% since 09/28/23 -0.59% since 09/28/23 -0.81% since 09/28/23 -5.34% since 09/28/23 +12.69% since 09/28/23
Low 77.90 on 10/27/23 54.69 on 10/27/23 35.30 on 10/30/23 52.16 on 02/13/24 39.79 on 10/27/23
High 102.07 on 12/27/23 65.12 on 01/08/24 41.43 on 01/08/24 67.44 on 12/27/23 51.98 on 03/28/24
Key Statistics  
Market Capitalization, $K 142,034,384 107,047,608 149,008,128 103,504,208 62,525,756
Shares Outstanding, K 1,414,685 1,765,297 3,821,701 1,859,914 1,222,161
Annual Sales 87,478,530,000 75,045,990,000 133,937,000,000 24,101,500,000 52,523,740,000
Annual Net Income 11,016,460,000 7,993,780,000 23,533,000,000 6,027,900,000 5,493,770,000
Last Quarter Sales 24,247,160,000 21,491,760,000 31,405,000,000 13,801,860,000 14,135,170,000
Last Quarter Net Income 2,649,560,000 2,090,040,000 -153,000,000 2,070,940,000 1,608,980,000
60-Month Beta 0.86 0.86 0.63 0.87 1.03
Per-Share Information  
Most Recent Earnings 2.11 on 02/28/24 1.47 on 02/29/24 0.57 on 02/21/24 0.82 on 01/16/24 1.25 on 02/27/24
Latest Earnings Date 02/28/24 02/29/24 05/06/24 04/15/24 02/27/24
Most Recent Dividend 0.994 on 10/25/23 0.707 on 10/05/23 1.545 on 03/07/24 0.582 on 08/14/23 0.781 on 10/02/23
Next Ex-Dividends Date 10/25/23 10/05/23 03/07/24 08/14/23 10/02/23
Ratios  
Price/Earnings ttm 12.03 10.41 6.28 16.83 10.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar