Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Royal Bank of Canada (RY)

Royal Bank of Canada (RY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 100.29 72.21 32.75 54.35 64.49
High 100.98 73.35 32.86 56.08 65.89
Low 100.20 71.90 32.69 54.29 64.28
Last 100.48 73.05 32.79 55.58 65.36
Change -0.01 +0.86 +0.07 +1.33 +1.77
% Change -0.01% +1.19% +0.21% +2.45% +2.78%
Volume 256,499 490,011 937,914 1,432,362 638,398
20-Day Average Volume 965,655 3,674,426 3,489,142 2,239,797 1,686,881
Previous Close 100.49 72.19 32.72 54.25 63.59
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.79 72.13 31.17 53.89 63.44
20-Day Raw Stochastic 60.71% 78.10% 94.27% 89.64% 90.56%
20-Day Relative Strength 44.60% 47.56% 53.27% 49.71% 49.10%
Weighted Alpha -5.55 +0.21 +4.76 -29.15 -3.70
Today's Opinion 72% Sell 56% Sell 24% Buy 88% Sell 56% Sell
Previous Opinion 72% Sell 56% Sell 24% Buy 88% Sell 56% Sell
Last Month's Opinion 24% Sell 24% Sell Hold 100% Sell 24% Sell
Performance  
5-Days  
%Chg +2.92% since 05/18/22 +1.84% since 05/18/22 +7.26% since 05/18/22 +5.73% since 05/18/22 +4.54% since 05/18/22
Low 97.24 on 05/19/22 70.49 on 05/20/22 30.22 on 05/19/22 52.00 on 05/19/22 61.68 on 05/20/22
High 101.84 on 05/23/22 73.71 on 05/23/22 32.86 on 05/25/22 56.08 on 05/25/22 65.89 on 05/25/22
1-Month  
%Chg -2.69% since 04/25/22 -0.07% since 04/25/22 +1.27% since 04/25/22 -0.55% since 04/25/22 -1.98% since 04/25/22
Low 95.02 on 05/12/22 69.39 on 05/12/22 29.17 on 05/12/22 50.61 on 05/09/22 60.91 on 05/12/22
High 104.28 on 05/04/22 74.11 on 05/04/22 33.01 on 05/04/22 56.60 on 04/26/22 66.32 on 04/26/22
3-Month  
%Chg -8.91% since 02/25/22 -11.34% since 02/25/22 -9.59% since 02/25/22 -15.92% since 02/25/22 -9.40% since 02/25/22
Low 95.02 on 05/12/22 69.39 on 05/12/22 29.17 on 05/12/22 50.61 on 05/09/22 60.91 on 05/12/22
High 114.55 on 03/22/22 82.64 on 03/22/22 35.24 on 04/20/22 70.68 on 04/04/22 74.82 on 03/22/22
6-Month  
%Chg -3.51% since 11/24/21 -3.36% since 11/24/21 +10.74% since 11/24/21 -19.41% since 11/24/21 -0.49% since 11/24/21
Low 95.02 on 05/12/22 69.39 on 05/12/22 27.51 on 11/26/21 50.61 on 05/09/22 60.91 on 05/12/22
High 119.41 on 01/18/22 86.01 on 02/11/22 38.61 on 02/11/22 72.20 on 01/14/22 74.86 on 02/09/22
Key Statistics  
Market Capitalization, $K 141,849,264 131,799,376 126,382,768 98,568,440 76,894,032
Shares Outstanding, K 1,407,514 1,805,471 4,024,929 1,837,592 1,202,973
Annual Sales 45,996,970,000 38,288,130,000 62,297,000,000 22,471,180,000 31,237,000,000
Annual Net Income 12,755,020,000 11,371,200,000 13,917,000,000 5,099,070,000 7,653,970,000
Last Quarter Sales 11,976,050,000 9,870,790,000 6,123,000,000 5,848,500,000 8,025,600,000
Last Quarter Net Income 3,230,610,000 2,947,580,000 3,291,000,000 1,389,340,000 2,093,220,000
60-Month Beta 0.90 0.96 0.59 0.78 0.94
Per-Share Information  
Most Recent Earnings 2.28 on 02/24/22 1.64 on 03/03/22 0.70 on 04/26/22 0.75 on 04/18/22 1.70 on 03/01/22
Latest Earnings Date 05/26/22 05/26/22 04/26/22 07/15/22 05/25/22
Most Recent Dividend 0.959 on 04/22/22 0.712 on 04/07/22 0.895 on 03/10/22 0.522 on 05/11/22 0.800 on 04/04/22
Next Ex-Dividends Date 04/22/22 04/07/22 03/10/22 05/11/22 04/04/22
Ratios  
Price/Earnings ttm 10.91 11.01 10.79 19.56 9.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar