Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RY | TD | HSBC | HDB | BNS |
Company | Royal Bank of Canada | Toronto Dominion Bank | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Bank of Nova Scotia |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 100.40 | 60.78 | 39.56 | 55.65 | 51.17 |
High | 101.26 | 60.82 | 39.58 | 56.33 | 51.98 |
Low | 100.19 | 60.13 | 39.19 | 55.50 | 51.09 |
Last | 100.88 | 60.38 | 39.36 | 55.97 | 51.78 |
Change | +0.48 | -0.26 | +0.37 | +0.32 | +0.62 |
% Change | +0.48% | -0.43% | +0.95% | +0.58% | +1.21% |
Volume | 593,655 | 3,079,474 | 1,779,101 | 2,009,665 | 5,002,518 |
20-Day Average Volume | 1,074,638 | 2,463,689 | 2,083,885 | 2,525,148 | 1,892,186 |
Previous Close | 100.40 | 60.64 | 38.99 | 55.65 | 51.16 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.44 | 60.04 | 38.63 | 55.53 | 50.03 |
20-Day Raw Stochastic | 87.45% | 68.16% | 84.52% | 61.89% | 94.34% |
20-Day Relative Strength | 58.18% | 51.59% | 53.22% | 50.80% | 68.85% |
Weighted Alpha | +9.10 | +0.17 | +11.50 | -17.30 | +8.69 |
Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 40% Sell | 96% Buy |
Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 40% Sell | 88% Buy |
Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/21/24 | +0.32% since 03/21/24 | -0.35% since 03/21/24 | +0.65% since 03/21/24 | +2.53% since 03/21/24 |
Low | 99.04 on 03/26/24 | 59.52 on 03/22/24 | 38.94 on 03/27/24 | 54.07 on 03/26/24 | 50.10 on 03/22/24 |
High | 101.26 on 03/28/24 | 60.82 on 03/28/24 | 39.81 on 03/26/24 | 56.33 on 03/28/24 | 51.98 on 03/28/24 |
1-Month | |||||
%Chg | +4.58% since 02/28/24 | +1.63% since 02/28/24 | +2.26% since 02/28/24 | +5.31% since 02/28/24 | +7.92% since 02/28/24 |
Low | 96.08 on 02/29/24 | 59.01 on 03/05/24 | 36.93 on 03/11/24 | 53.19 on 02/29/24 | 47.97 on 02/29/24 |
High | 101.50 on 03/21/24 | 61.02 on 03/13/24 | 39.81 on 03/26/24 | 57.14 on 03/13/24 | 51.98 on 03/28/24 |
3-Month | |||||
%Chg | -0.44% since 12/28/23 | -6.30% since 12/28/23 | -2.86% since 12/28/23 | -16.74% since 12/28/23 | +6.63% since 12/28/23 |
Low | 93.97 on 02/13/24 | 57.31 on 02/13/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 45.10 on 01/23/24 |
High | 101.79 on 12/29/23 | 65.12 on 01/08/24 | 41.43 on 01/08/24 | 67.25 on 12/29/23 | 51.98 on 03/28/24 |
6-Month | |||||
%Chg | +14.61% since 09/28/23 | -0.59% since 09/28/23 | -0.81% since 09/28/23 | -5.34% since 09/28/23 | +12.69% since 09/28/23 |
Low | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 35.30 on 10/30/23 | 52.16 on 02/13/24 | 39.79 on 10/27/23 |
High | 102.07 on 12/27/23 | 65.12 on 01/08/24 | 41.43 on 01/08/24 | 67.44 on 12/27/23 | 51.98 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 142,034,384 | 107,047,608 | 149,008,128 | 103,504,208 | 62,525,756 |
Shares Outstanding, K | 1,414,685 | 1,765,297 | 3,821,701 | 1,859,914 | 1,222,161 |
Annual Sales | 87,478,530,000 | 75,045,990,000 | 133,937,000,000 | 24,101,500,000 | 52,523,740,000 |
Annual Net Income | 11,016,460,000 | 7,993,780,000 | 23,533,000,000 | 6,027,900,000 | 5,493,770,000 |
Last Quarter Sales | 24,247,160,000 | 21,491,760,000 | 31,405,000,000 | 13,801,860,000 | 14,135,170,000 |
Last Quarter Net Income | 2,649,560,000 | 2,090,040,000 | -153,000,000 | 2,070,940,000 | 1,608,980,000 |
60-Month Beta | 0.86 | 0.86 | 0.63 | 0.87 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 | 0.82 on 01/16/24 | 1.25 on 02/27/24 |
Latest Earnings Date | 02/28/24 | 02/29/24 | 05/06/24 | 04/15/24 | 02/27/24 |
Most Recent Dividend | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 | 0.582 on 08/14/23 | 0.781 on 10/02/23 |
Next Ex-Dividends Date | 10/25/23 | 10/05/23 | 03/07/24 | 08/14/23 | 10/02/23 |
Ratios | |||||
Price/Earnings ttm | 12.03 | 10.41 | 6.28 | 16.83 | 10.66 |