Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | SAN | TD | WBK |
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Banco Santander ADR | Toronto Dominion Bank | Westpac Banking Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.56 | 40.13 | 4.69 | 56.76 | 14.22 |
| High | 97.93 | 40.25 | 4.71 | 57.11 | 14.23 |
| Low | 96.13 | 39.78 | 4.64 | 56.27 | 13.92 |
| Last | 96.78 | 39.98 | 4.66 | 56.82 | 14.20 |
| Change | +0.38 | +0.33 | +0.09 | +0.69 | -0.14 |
| % Change | +0.39% | +0.83% | +1.97% | +1.23% | -0.98% |
| Volume | 821,000 | 1,721,200 | 3,101,400 | 2,417,500 | 1,142,600 |
| 20-Day Average Volume | 1,242,180 | 2,105,250 | 3,147,595 | 3,232,115 | 416,785 |
| Previous Close | 96.40 | 39.65 | 4.57 | 56.13 | 14.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 40.05 | 4.77 | 58.91 | 15.18 |
| 20-Day Raw Stochastic | 8.39% | 46.45% | 36.06% | 19.44% | 14.14% |
| 20-Day Relative Strength | 41.81% | 52.25% | 54.90% | 37.60% | 31.31% |
| Weighted Alpha | -0.34 | +10.00 | +27.87 | -9.63 | -24.55 |
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/10/24 | -4.38% since 04/10/24 | -4.31% since 04/10/24 | -1.32% since 04/10/24 | -4.12% since 01/21/22 |
| Low | 96.13 on 04/17/24 | 39.46 on 04/16/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 | 13.91 on 01/28/22 |
| High | 100.95 on 04/11/24 | 41.40 on 04/15/24 | 4.78 on 04/11/24 | 57.92 on 04/11/24 | 14.69 on 01/24/22 |
| 1-Month | |||||
| %Chg | -2.58% since 03/15/24 | +4.63% since 03/15/24 | +5.43% since 03/15/24 | -5.39% since 03/15/24 | -8.21% since 12/28/21 |
| Low | 96.13 on 04/17/24 | 38.34 on 03/19/24 | 4.44 on 03/18/24 | 55.85 on 04/16/24 | 13.91 on 01/28/22 |
| High | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 5.05 on 04/04/24 | 60.82 on 03/28/24 | 15.93 on 01/05/22 |
| 3-Month | |||||
| %Chg | -0.72% since 01/17/24 | +6.39% since 01/17/24 | +18.58% since 01/17/24 | -3.87% since 01/17/24 | -28.50% since 10/28/21 |
| Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 | 13.91 on 01/28/22 |
| High | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 5.05 on 04/04/24 | 61.95 on 01/30/24 | 19.74 on 10/29/21 |
| 6-Month | |||||
| %Chg | +14.29% since 10/17/23 | -0.27% since 10/17/23 | +24.60% since 10/17/23 | -5.21% since 10/17/23 | -21.63% since 07/28/21 |
| Low | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 3.52 on 10/24/23 | 54.69 on 10/27/23 | 13.91 on 01/28/22 |
| High | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 5.05 on 04/04/24 | 65.12 on 01/08/24 | 19.88 on 10/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,375,648 | 150,637,648 | 72,322,896 | 98,967,800 | 52,607,608 |
| Shares Outstanding, K | 1,414,685 | 3,799,184 | 15,825,579 | 1,763,189 | 3,668,592 |
| Annual Sales | 87,478,530,000 | 133,937,000,000 | 129,241,800,000 | 75,045,990,000 | 20,040,110,000 |
| Annual Net Income | 11,016,460,000 | 23,533,000,000 | 11,987,550,000 | 7,993,780,000 | 4,105,510,000 |
| Last Quarter Sales | 24,247,160,000 | 31,405,000,000 | 91,936,460,000 | 21,491,760,000 | N/A |
| Last Quarter Net Income | 2,649,560,000 | -153,000,000 | 3,157,940,000 | 2,090,040,000 | 873,880,240 |
| 60-Month Beta | 0.86 | 0.63 | 1.22 | 0.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 | N/A |
| Latest Earnings Date | 05/23/24 | 05/06/24 | 04/23/24 | 05/23/24 | 11/01/21 |
| Most Recent Dividend | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.059 on 10/31/23 | 0.707 on 10/05/23 | 0.422 on 11/08/21 |
| Next Ex-Dividends Date | 10/25/23 | 03/07/24 | 04/29/24 | 10/05/23 | 11/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 6.42 | 6.63 | 9.87 | 0.00 |