Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | HDB | TD | BBD |
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank | Banco Bradesco S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.73 | 40.26 | 56.93 | 56.94 | 2.67 |
| High | 97.70 | 40.47 | 57.50 | 57.43 | 2.68 |
| Low | 96.43 | 40.15 | 56.46 | 56.82 | 2.60 |
| Last | 96.90 | 40.39 | 57.38 | 57.25 | 2.63 |
| Change | +0.12 | +0.41 | +0.56 | +0.43 | -0.02 |
| % Change | +0.12% | +1.03% | +0.99% | +0.76% | -0.75% |
| Volume | 675,600 | 1,544,900 | 3,342,700 | 2,912,300 | 16,564,700 |
| 20-Day Average Volume | 1,245,545 | 2,064,650 | 2,815,385 | 3,265,710 | 14,889,910 |
| Previous Close | 96.78 | 39.98 | 56.82 | 56.82 | 2.65 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.86 | 40.12 | 56.88 | 58.77 | 2.81 |
| 20-Day Raw Stochastic | 9.94% | 49.57% | 48.96% | 28.10% | 7.89% |
| 20-Day Relative Strength | 42.27% | 54.64% | 52.93% | 40.38% | 36.04% |
| Weighted Alpha | -0.17 | +11.57 | -17.32 | -8.69 | -11.85 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/11/24 | -1.37% since 04/11/24 | -1.03% since 04/11/24 | -0.92% since 04/11/24 | -7.39% since 04/11/24 |
| Low | 96.13 on 04/17/24 | 39.46 on 04/16/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 | 2.60 on 04/18/24 |
| High | 99.88 on 04/12/24 | 41.40 on 04/15/24 | 58.21 on 04/15/24 | 57.56 on 04/15/24 | 2.81 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.39% since 03/18/24 | +5.13% since 03/18/24 | +2.45% since 03/18/24 | -3.39% since 03/18/24 | -7.07% since 03/18/24 |
| Low | 96.13 on 04/17/24 | 38.34 on 03/19/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 2.60 on 04/18/24 |
| High | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 2.98 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.29% since 01/18/24 | +6.60% since 01/18/24 | +1.52% since 01/18/24 | -3.67% since 01/18/24 | -17.55% since 01/18/24 |
| Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 2.60 on 04/18/24 |
| High | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 3.36 on 02/06/24 |
| 6-Month | |||||
| %Chg | +16.89% since 10/18/23 | +1.81% since 10/18/23 | -0.03% since 10/18/23 | -2.34% since 10/18/23 | -7.72% since 10/18/23 |
| Low | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 2.60 on 04/18/24 |
| High | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 3.65 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,913,216 | 151,891,376 | 105,680,312 | 100,184,400 | 28,245,000 |
| Shares Outstanding, K | 1,414,685 | 3,799,184 | 1,859,914 | 1,763,189 | 10,658,490 |
| Annual Sales | 87,478,530,000 | 133,937,000,000 | 24,101,500,000 | 75,045,990,000 | 46,548,500,000 |
| Annual Net Income | 11,016,460,000 | 23,533,000,000 | 6,027,900,000 | 7,993,780,000 | 4,064,540,000 |
| Last Quarter Sales | 24,247,160,000 | 31,405,000,000 | 13,801,860,000 | 21,491,760,000 | 13,162,590,000 |
| Last Quarter Net Income | 2,649,560,000 | -153,000,000 | 2,070,940,000 | 2,090,040,000 | 696,310,000 |
| 60-Month Beta | 0.86 | 0.63 | 0.87 | 0.86 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 0.08 on 11/09/23 |
| Latest Earnings Date | 05/23/24 | 05/06/24 | 04/15/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 0.003 on 04/02/24 |
| Next Ex-Dividends Date | 10/25/23 | 03/07/24 | 08/14/23 | 10/05/23 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 6.27 | 17.45 | 9.80 | 11.08 |