Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | EXPD | UHAL | TFII | ZTO |
| Company | Rxo Inc | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.68 | 121.65 | 69.39 | 138.66 | 21.66 |
| High | 25.75 | 123.00 | 70.07 | 142.92 | 22.00 |
| Low | 24.66 | 119.45 | 67.49 | 135.71 | 21.53 |
| Last | 25.57 | 122.87 | 69.99 | 142.65 | 21.95 |
| Change | -0.43 | +1.11 | +0.50 | +4.32 | +0.17 |
| % Change | -1.65% | +0.91% | +0.72% | +3.12% | +0.78% |
| Volume | 2,670,100 | 712,300 | 53,600 | 246,800 | 2,209,900 |
| 20-Day Average Volume | 1,144,260 | 788,945 | 77,920 | 217,155 | 2,415,570 |
| Previous Close | 26.00 | 121.76 | 69.49 | 138.33 | 21.78 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.15 | 122.04 | 69.79 | 146.05 | 20.95 |
| 20-Day Raw Stochastic | 16.72% | 58.74% | 70.82% | 41.43% | 82.19% |
| 20-Day Relative Strength | 38.71% | 52.08% | 57.06% | 44.99% | 59.32% |
| Weighted Alpha | +25.57 | +3.82 | +20.88 | +8.40 | -6.06 |
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 09/04/24 | -1.86% since 09/04/24 | -0.77% since 09/04/24 | -2.40% since 09/04/24 | +1.29% since 09/04/24 |
| Low | 24.66 on 09/11/24 | 119.45 on 09/11/24 | 67.49 on 09/11/24 | 135.71 on 09/11/24 | 21.38 on 09/09/24 |
| High | 28.49 on 09/05/24 | 125.38 on 09/05/24 | 71.10 on 09/05/24 | 146.44 on 09/05/24 | 22.16 on 09/10/24 |
| 1-Month | |||||
| %Chg | -10.97% since 08/09/24 | +3.18% since 08/09/24 | +1.95% since 08/09/24 | -1.16% since 08/09/24 | +10.86% since 08/09/24 |
| Low | 24.66 on 09/11/24 | 117.50 on 08/12/24 | 66.39 on 08/13/24 | 135.71 on 09/11/24 | 19.14 on 08/14/24 |
| High | 30.09 on 08/26/24 | 125.75 on 09/04/24 | 71.44 on 08/27/24 | 152.46 on 08/26/24 | 22.56 on 09/03/24 |
| 3-Month | |||||
| %Chg | +23.59% since 06/11/24 | -1.24% since 06/11/24 | +12.36% since 06/11/24 | +0.73% since 06/11/24 | -3.98% since 06/11/24 |
| Low | 19.81 on 06/17/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 135.56 on 06/14/24 | 18.14 on 08/02/24 |
| High | 32.82 on 07/31/24 | 129.24 on 06/24/24 | 71.44 on 08/27/24 | 158.93 on 07/16/24 | 22.97 on 06/12/24 |
| 6-Month | |||||
| %Chg | +18.22% since 03/11/24 | +1.77% since 03/11/24 | +6.63% since 03/11/24 | -3.84% since 03/11/24 | +9.20% since 03/11/24 |
| Low | 18.75 on 04/30/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 | 18.14 on 08/02/24 |
| High | 32.82 on 07/31/24 | 129.24 on 06/24/24 | 71.44 on 08/27/24 | 162.13 on 04/09/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,056,248 | 17,198,842 | 13,625,460 | 11,703,270 | 13,215,386 |
| Shares Outstanding, K | 117,548 | 141,252 | 196,078 | 84,604 | 606,767 |
| Annual Sales | 3,927,000,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 5,411,190,000 |
| Annual Net Income | 4,000,000 | 752,880,000 | 628,710,000 | 504,880,000 | 1,232,270,000 |
| Last Quarter Sales | 930,000,000 | 2,439,000,000 | 1,548,490,000 | 2,264,550,000 | 1,475,940,000 |
| Last Quarter Net Income | -7,000,000 | 175,470,000 | 195,420,000 | 117,770,000 | 359,400,000 |
| 60-Month Beta | 1.35 | 0.97 | 1.09 | 1.55 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.71 on 07/25/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 11/05/24 | 11/05/24 | 08/07/24 | 10/28/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.801 on 06/28/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 06/28/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 247.55 | 26.29 | 24.96 | 22.50 | 14.03 |