Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RXN | ABB | EMR | ETN | AOS |
Company | Rexnord Corp | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.27 | 37.51 | 108.45 | 314.05 | 83.90 |
High | 65.53 | 37.58 | 109.45 | 317.96 | 83.91 |
Low | 64.12 | 37.11 | 107.80 | 312.15 | 80.64 |
Last | 64.95 | 37.13 | 109.44 | 317.14 | 81.62 |
Change | +0.58 | -0.43 | -0.18 | -1.65 | -5.38 |
% Change | +0.90% | -1.14% | -0.16% | -0.52% | -6.18% |
Volume | 1,314,000 | 6,388,400 | 631,680 | 1,218,907 | 1,156,119 |
20-Day Average Volume | 900,290 | 2,041,570 | 1,918,705 | 2,419,407 | 1,036,766 |
Previous Close | 64.37 | 37.56 | 109.62 | 318.79 | 87.00 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.09 | 36.48 | 111.94 | 315.51 | 86.77 |
20-Day Raw Stochastic | 88.32% | 72.00% | 20.58% | 49.67% | 12.81% |
20-Day Relative Strength | 62.53% | 61.10% | 47.81% | 58.14% | 39.46% |
Weighted Alpha | +99.76 | +28.30 | +31.49 | +89.86 | +19.00 |
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 09/27/21 | +0.22% since 05/15/23 | +0.02% since 04/18/24 | +2.53% since 04/18/24 | -5.63% since 04/18/24 |
Low | 63.08 on 09/28/21 | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
High | 65.68 on 09/30/21 | 37.76 on 05/19/23 | 110.50 on 04/24/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 |
1-Month | |||||
%Chg | +2.72% since 09/03/21 | +4.83% since 04/21/23 | -2.14% since 03/25/24 | +1.57% since 03/25/24 | -7.08% since 03/25/24 |
Low | 59.43 on 09/20/21 | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
High | 65.68 on 09/30/21 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 |
3-Month | |||||
%Chg | +27.85% since 07/02/21 | +10.87% since 02/22/23 | +13.61% since 01/25/24 | +28.86% since 01/25/24 | +0.66% since 01/25/24 |
Low | 48.04 on 07/19/21 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 244.35 on 01/29/24 | 76.89 on 02/05/24 |
High | 65.68 on 09/30/21 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | +35.54% since 04/01/21 | +19.20% since 11/22/22 | +23.08% since 10/25/23 | +62.25% since 10/25/23 | +25.49% since 10/25/23 |
Low | 47.15 on 04/08/21 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 65.20 on 10/26/23 |
High | 65.68 on 09/30/21 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,865,770 | 72,950,984 | 62,571,096 | 127,356,608 | 12,805,966 |
Shares Outstanding, K | 121,105 | 1,964,745 | 570,800 | 399,500 | 147,195 |
Annual Sales | 2,068,300,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
Annual Net Income | 180,100,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
Last Quarter Sales | 568,300,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
Last Quarter Net Income | 73,200,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
60-Month Beta | 1.38 | 1.11 | 1.37 | 1.07 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/20/21 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 |
Latest Earnings Date | 10/26/21 | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.090 on 08/19/21 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 |
Next Ex-Dividends Date | 08/19/21 | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 33.70 | 24.08 | 22.45 | 34.34 | 23.02 |