Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Care Inc (RXMD)

Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 12,606
  • Shares Outstanding, K 6,241
  • Annual Sales, $ 40,600 K
  • Annual Income, $ -5,900 K
  • 60-Month Beta -0.28
  • Price/Sales 0.30
  • Price/Cash Flow N/A
  • Price/Book 0.56
Trade RXMD with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -3.45
  • Most Recent Earnings $-2.14 on 04/10/24
  • Latest Earnings Date 05/10/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7700 +14.69%
on 04/16/24
3.3000 -38.48%
on 04/12/24
-0.3200 (-13.62%)
since 03/15/24
3-Month
0.4000 +407.50%
on 02/16/24
3.3000 -38.48%
on 04/12/24
-1.0350 (-33.77%)
since 01/16/24
52-Week
0.4000 +407.50%
on 02/16/24
6.0500 -66.45%
on 07/13/23
-0.8700 (-30.00%)
since 04/14/23

Most Recent Stories

More News
NextPlat (NASDAQ: NXPL) Announces Upcoming Launch and Expansion of OPKO Health-Branded Storefront

NextPlat (NASDAQ: NXPL, NXPLW), a global e-Commerce provider, is preparing for the launch of its exclusive OPKO Health-branded storefront on Alibaba Group Holding Limited’s (“Alibaba”)(NYSE: BABA)...

NXPL : 1.5700 (+6.08%)
NXPLW : 0.4880 (+6.09%)
BABA : 69.98 (-0.91%)
RXMD : 1.8760 (-7.13%)
Progressive Care, NextPlat (NASDAQ: NXPL) Announce Strong Q3 2023 Results

Progressive Care (OTCQB: RXMD), a personalized health care services and technology provider, today announced financial results for its third quarter ended Sept. 30, 2023. Among the highlights, the company...

NXPL : 1.5700 (+6.08%)
NXPLW : 0.4880 (+6.09%)
BABA : 69.98 (-0.91%)
RXMD : 1.8760 (-7.13%)
Progressive Care Secures Additional Investment From NextPlat Corp. (NASDAQ: NXPL)

Progressive Care (OTCQB: RXMD), a personalized healthcare services and technology provider, has announced its successful completion of a transaction of $1 million investment from NextPlat (NASDAQ: NXPL,...

NXPL : 1.5700 (+6.08%)
NXPLW : 0.4880 (+6.09%)
RXMD : 1.8760 (-7.13%)
NextPlat Corp. (NASDAQ: NXPL) Is ‘One to Watch’

NextPlat (NASDAQ: NXPL, NXPLW) a next generation e-commerce platform, was created with vision and purpose to capitalize on high growth sectors and global markets. The company collaborates with businesses...

NXPL : 1.5700 (+6.08%)
RXMD : 1.8760 (-7.13%)
BABA : 69.98 (-0.91%)
KODK : 4.57 (+0.66%)
AVY : 210.95 (-0.16%)
MedAvail Announces Technology Partnership with Progressive Care, Inc

MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail”) a technology-based retail pharmacy company, and Progressive Care Inc. (OTCQB: RXMD) ("Progressive Care”) a personalized healthcare services and...

RXMD : 1.8760 (-7.13%)
MDVL : 1.8000 (-40.59%)
Progressive Care Announces Launch of New Logo as It Continues to Upgrade and Strengthen Its PharmcoRx Brand

MIAMI, FL, Aug. 08, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Progressive Care Inc. (OTCQB.RXMD) (“Progressive Care” or the “Company”), a personalized...

RXMD : 1.8760 (-7.13%)
Progressive Care Announces Shareholder Conference Call and Business Update on August 11, 2022

MIAMI, FL, Aug. 05, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Progressive Care Inc. (OTCQB: RXMD), a personalized healthcare services and technology...

RXMD : 1.8760 (-7.13%)
Progressive Care Reports First Quarter 2022 Financial Results Highlighted by 5% Growth in Revenue to $10.1 Million

MIAMI, FL, May 17, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Progressive Care Inc. (OTCQB: RXMD) (the “Company”), a personalized healthcare services...

RXMD : 1.8760 (-7.13%)
Progressive Care to Report First Quarter Financial Results on May 17, 2022

Progressive Care Inc. Has Scheduled an Investor Conference Call for 4:30 PM ET on Tuesday, May 17, 2022 MIAMI, FL, May 13, 2022 (GLOBE NEWSWIRE) --...

RXMD : 1.8760 (-7.13%)
Progressive Care Gains SEC Reporting Status

Progressive Care announced effective April 11, 2022, its Registration Statement on Form 10 filed with the U.S. Securities and Exchange Miami, FL, April ...

RXMD : 1.8760 (-7.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2.6267
2nd Resistance Point 2.4133
1st Resistance Point 2.2167
Last Price 1.8760
1st Support Level 1.8067
2nd Support Level 1.5933
3rd Support Level 1.3967

See More

52-Week High 6.0500
Fibonacci 61.8% 3.8917
Fibonacci 50% 3.2250
Fibonacci 38.2% 2.5583
Last Price 1.8760
52-Week Low 0.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar