Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | NLY | CLNS | AGNC | STWD |
| Company | Redwood Trust | Annaly Capital Management Inc | Colony Northstar Inc | Agnc Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.55 | 17.84 | 6.45 | 9.02 | 19.05 |
| High | 5.58 | 18.06 | 6.51 | 9.11 | 19.14 |
| Low | 5.51 | 17.82 | 6.35 | 9.00 | 18.91 |
| Last | 5.51 | 17.88 | 6.41 | 9.04 | 19.01 |
| Change | +0.02 | +0.17 | -0.01 | +0.08 | +0.13 |
| % Change | +0.36% | +0.96% | -0.16% | +0.89% | +0.69% |
| Volume | 880,300 | 2,483,300 | 11,007,399 | 7,594,500 | 1,907,000 |
| 20-Day Average Volume | 1,533,680 | 3,244,055 | 8,949,520 | 10,319,250 | 2,044,805 |
| Previous Close | 5.49 | 17.71 | 6.42 | 8.96 | 18.88 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 19.16 | 6.06 | 9.59 | 19.79 |
| 20-Day Raw Stochastic | 4.98% | 8.40% | 86.30% | 12.00% | 13.78% |
| 20-Day Relative Strength | 33.74% | 34.55% | 60.60% | 36.96% | 39.86% |
| Weighted Alpha | -24.74 | -9.37 | -48.60 | -9.96 | +3.09 |
| Today's Opinion | 100% Sell | 8% Sell | N/A | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Buy | N/A | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 04/10/24 | -3.82% since 04/10/24 | +3.89% since 06/15/18 | -3.00% since 04/10/24 | -0.58% since 04/10/24 |
| Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 6.10 on 06/18/18 | 8.92 on 04/16/24 | 18.74 on 04/16/24 |
| High | 5.95 on 04/11/24 | 18.72 on 04/11/24 | 6.51 on 06/22/18 | 9.48 on 04/11/24 | 19.51 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.62% since 03/15/24 | -8.21% since 03/15/24 | +10.90% since 05/22/18 | -6.13% since 03/15/24 | -5.47% since 03/15/24 |
| Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 5.76 on 05/23/18 | 8.92 on 04/16/24 | 18.74 on 04/16/24 |
| High | 6.56 on 03/28/24 | 20.18 on 03/26/24 | 6.51 on 06/22/18 | 9.92 on 03/22/24 | 20.70 on 03/25/24 |
| 3-Month | |||||
| %Chg | -18.97% since 01/17/24 | -6.24% since 01/17/24 | +13.45% since 03/22/18 | -6.80% since 01/17/24 | -6.45% since 01/17/24 |
| Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 5.47 on 04/09/18 | 8.92 on 04/16/24 | 18.68 on 02/13/24 |
| High | 7.13 on 01/22/24 | 20.18 on 03/26/24 | 6.72 on 05/10/18 | 9.95 on 01/29/24 | 21.19 on 01/29/24 |
| 6-Month | |||||
| %Chg | -21.84% since 10/17/23 | +1.71% since 10/17/23 | -45.45% since 12/22/17 | +2.15% since 10/17/23 | -2.11% since 10/17/23 |
| Low | 5.45 on 04/16/24 | 14.52 on 10/30/23 | 5.28 on 03/01/18 | 6.81 on 10/30/23 | 17.07 on 10/27/23 |
| High | 7.87 on 12/14/23 | 20.60 on 12/27/23 | 11.86 on 12/26/17 | 10.19 on 01/12/24 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 722,358 | 8,862,792 | 3,184,616 | 6,227,335 | 5,925,941 |
| Shares Outstanding, K | 131,577 | 500,440 | 496,820 | 695,015 | 313,874 |
| Annual Sales | 724,460,000 | 2,406,500,000 | 2,796,730,000 | 2,041,000,000 | 2,049,910,000 |
| Annual Net Income | -2,270,000 | -1,643,170,000 | -197,890,000 | 155,000,000 | 339,210,000 |
| Last Quarter Sales | 189,890,000 | 693,300,000 | 666,660,000 | 640,000,000 | 522,280,000 |
| Last Quarter Net Income | 21,040,000 | -403,740,000 | -41,330,000 | 412,000,000 | 70,960,000 |
| 60-Month Beta | 1.48 | 1.54 | 1.37 | 1.45 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/20/24 | 0.68 on 02/07/24 | 0.20 on 05/10/18 | 0.60 on 01/22/24 | 0.58 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/10/18 | 04/22/24 | 05/08/24 |
| Most Recent Dividend | 0.160 on 03/20/24 | 0.650 on 03/27/24 | 0.110 on 03/28/18 | 0.120 on 03/27/24 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/27/24 | 06/28/18 | 04/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 6.28 | 0.00 | 3.48 | 9.75 |