Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | BDX | ALGN | MCK | LH |
| Company | Retractable Technologies | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0600 | 232.33 | 310.65 | 531.64 | 206.82 |
| High | 1.0900 | 234.57 | 315.77 | 537.15 | 208.14 |
| Low | 1.0600 | 230.02 | 306.31 | 529.28 | 205.54 |
| Last | 1.0800 | 233.83 | 313.78 | 535.42 | 207.94 |
| Change | +0.0100 | -0.53 | +1.90 | +3.42 | -0.03 |
| % Change | +0.93% | -0.23% | +0.61% | +0.64% | -0.01% |
| Volume | 26,100 | 779,800 | 1,106,100 | 583,400 | 793,500 |
| 20-Day Average Volume | 101,025 | 1,054,220 | 592,125 | 520,865 | 692,480 |
| Previous Close | 1.0700 | 234.36 | 311.88 | 532.00 | 207.97 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1034 | 239.17 | 314.25 | 530.54 | 208.14 |
| 20-Day Raw Stochastic | 37.30% | 23.31% | 49.18% | 73.04% | 47.94% |
| 20-Day Relative Strength | 39.94% | 44.08% | 52.44% | 56.55% | 46.28% |
| Weighted Alpha | -31.74 | -12.09 | +16.36 | +44.91 | +6.16 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/17/24 | +0.70% since 04/17/24 | +4.54% since 04/17/24 | +1.81% since 04/17/24 | +3.99% since 04/17/24 |
| Low | 1.0100 on 04/18/24 | 230.02 on 04/24/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 198.06 on 04/18/24 |
| High | 1.0900 on 04/24/24 | 236.18 on 04/23/24 | 315.77 on 04/24/24 | 537.15 on 04/24/24 | 210.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.74% since 03/22/24 | -5.04% since 03/22/24 | -1.77% since 03/22/24 | +0.54% since 03/22/24 | -2.49% since 03/22/24 |
| Low | 0.9967 on 04/17/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 198.06 on 04/18/24 |
| High | 1.2300 on 03/25/24 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 543.00 on 04/04/24 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.20% since 01/24/24 | -0.32% since 01/24/24 | +22.06% since 01/24/24 | +10.40% since 01/24/24 | -6.90% since 01/24/24 |
| Low | 0.9967 on 04/17/24 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 198.06 on 04/18/24 |
| High | 1.3400 on 02/22/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 229.54 on 01/26/24 |
| 6-Month | |||||
| %Chg | -6.09% since 10/24/23 | -9.79% since 10/24/23 | +18.20% since 10/24/23 | +18.44% since 10/24/23 | +4.68% since 10/24/23 |
| Low | 0.9500 on 11/10/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 195.01 on 10/30/23 |
| High | 1.3400 on 02/22/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,332 | 67,553,952 | 23,612,570 | 70,358,472 | 17,493,158 |
| Shares Outstanding, K | 29,937 | 288,902 | 75,252 | 131,408 | 84,126 |
| Annual Sales | 43,600,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
| Annual Net Income | -7,010,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
| Last Quarter Sales | 14,290,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 2,293,200,000 |
| Last Quarter Net Income | -70,000 | 281,000,000 | 124,010,000 | 589,000,000 | -167,100,000 |
| 60-Month Beta | 2.11 | 0.43 | 1.65 | 0.45 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/29/24 | 2.68 on 02/01/24 | 2.14 on 04/24/24 | 7.74 on 02/07/24 | 3.30 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 02/29/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 47.33 | 18.71 | 14.94 |