Retail Value Inc (RVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RVI | BAM | CBRE | Z | JLL |
Company | Retail Value Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.90 | 38.51 | 85.42 | 42.14 | 176.60 |
High | 3.05 | 39.23 | 86.43 | 42.40 | 179.72 |
Low | 2.90 | 38.16 | 84.64 | 41.20 | 175.12 |
Last | 3.00 | 39.05 | 86.04 | 42.24 | 179.02 |
Change | +0.10 | +0.73 | +1.14 | +0.42 | +3.91 |
% Change | +3.45% | +1.91% | +1.34% | +1.00% | +2.23% |
Volume | 5,445,100 | 1,553,700 | 1,778,800 | 3,828,300 | 215,000 |
20-Day Average Volume | 549,285 | 1,447,300 | 1,469,790 | 3,280,305 | 266,945 |
Previous Close | 2.90 | 38.32 | 84.90 | 41.82 | 175.11 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.16 | 40.44 | 91.99 | 45.93 | 186.52 |
20-Day Raw Stochastic | 36.36% | 26.60% | 12.45% | 10.14% | 26.39% |
20-Day Relative Strength | 36.34% | 43.01% | 37.54% | 32.63% | 44.78% |
Weighted Alpha | -23.60 | +17.26 | +10.37 | -12.31 | +23.03 |
Today's Opinion | 96% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.23% since 03/30/22 | +1.32% since 04/15/24 | -1.09% since 04/15/24 | -2.11% since 04/15/24 | +1.57% since 04/15/24 |
Low | 2.77 on 04/05/22 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
High | 3.12 on 03/31/22 | 39.28 on 04/17/24 | 86.79 on 04/16/24 | 43.88 on 04/17/24 | 179.72 on 04/22/24 |
1-Month | |||||
%Chg | -11.50% since 03/04/22 | -7.79% since 03/22/24 | -10.92% since 03/22/24 | -16.90% since 03/22/24 | -6.14% since 03/22/24 |
Low | 2.72 on 03/17/22 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
High | 3.49 on 03/10/22 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 51.46 on 03/25/24 | 200.14 on 04/08/24 |
3-Month | |||||
%Chg | -52.15% since 01/06/22 | +0.36% since 01/22/24 | -1.57% since 01/22/24 | -23.93% since 01/22/24 | +1.72% since 01/22/24 |
Low | 2.72 on 03/17/22 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 |
High | 6.64 on 01/12/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
6-Month | |||||
%Chg | -53.57% since 10/06/21 | +28.41% since 10/20/23 | +27.49% since 10/20/23 | +8.42% since 10/20/23 | +41.52% since 10/20/23 |
Low | 2.72 on 03/17/22 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 119.46 on 10/25/23 |
High | 6.84 on 10/29/21 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,351 | 15,832,712 | 26,059,970 | 9,763,548 | 8,317,200 |
Shares Outstanding, K | 21,117 | 413,171 | 306,949 | 233,466 | 47,497 |
Annual Sales | 55,660,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
Annual Net Income | -17,700,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
Last Quarter Sales | -42,340,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 5,881,400,000 |
Last Quarter Net Income | 27,660,000 | 95,000,000 | 477,150,000 | -73,000,000 | 172,400,000 |
60-Month Beta | 1.66 | 1.68 | 1.42 | 1.75 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
Latest Earnings Date | 05/03/22 | 05/08/24 | 05/03/24 | 05/01/24 | 05/06/24 |
Most Recent Dividend | 3.270 on 01/19/22 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
Next Ex-Dividends Date | 01/19/22 | 02/28/24 | N/A | N/A | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.33 | 22.17 | 0.00 | 23.68 |