Rush Enterprises Cl B (RUSHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUSHB | PAG | AN | LAD | ABG |
| Company | Rush Enterprises Cl B | Penske Automotive Group | Autonation Inc | Lithia Motors | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.50 | 151.32 | 157.18 | 250.00 | 220.26 |
| High | 45.88 | 154.26 | 160.75 | 261.48 | 225.50 |
| Low | 43.00 | 151.32 | 156.16 | 247.84 | 219.63 |
| Last | 43.32 | 154.00 | 158.80 | 252.45 | 221.99 |
| Change | -3.14 | +1.80 | +0.53 | -12.04 | -0.20 |
| % Change | -6.76% | +1.18% | +0.33% | -4.55% | -0.09% |
| Volume | 12,302 | 92,079 | 238,879 | 391,622 | 72,882 |
| 20-Day Average Volume | 15,385 | 198,368 | 435,513 | 265,832 | 149,726 |
| Previous Close | 46.46 | 152.20 | 158.27 | 264.49 | 222.19 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.90 | 152.95 | 157.71 | 273.08 | 222.27 |
| 20-Day Raw Stochastic | 0.00% | 45.81% | 48.36% | 8.64% | 40.70% |
| 20-Day Relative Strength | 31.72% | 51.73% | 55.75% | 33.49% | 52.56% |
| Weighted Alpha | +1.29 | +6.61 | +20.01 | +1.52 | +10.96 |
| Today's Opinion | 8% Sell | 24% Sell | 80% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 80% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 04/17/24 | +3.11% since 04/17/24 | +4.51% since 04/17/24 | -2.95% since 04/17/24 | +4.37% since 04/17/24 |
| Low | 43.00 on 04/24/24 | 145.58 on 04/19/24 | 152.96 on 04/19/24 | 248.00 on 04/24/24 | 210.49 on 04/19/24 |
| High | 47.17 on 04/22/24 | 154.26 on 04/24/24 | 160.74 on 04/24/24 | 267.63 on 04/18/24 | 225.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.10% since 03/22/24 | -3.03% since 03/22/24 | -1.86% since 03/22/24 | -15.23% since 03/22/24 | -1.29% since 03/22/24 |
| Low | 43.00 on 04/24/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 248.00 on 04/24/24 | 210.49 on 04/19/24 |
| High | 53.35 on 03/28/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 308.51 on 03/28/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.65% since 01/24/24 | +1.88% since 01/24/24 | +16.23% since 01/24/24 | -14.18% since 01/24/24 | +7.83% since 01/24/24 |
| Low | 43.00 on 04/24/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 248.00 on 04/24/24 | 195.09 on 02/08/24 |
| High | 53.35 on 03/28/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 314.21 on 02/12/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -3.09% since 10/24/23 | +7.04% since 10/24/23 | +23.05% since 10/24/23 | +1.50% since 10/24/23 | +18.55% since 10/24/23 |
| Low | 39.81 on 10/27/23 | 137.95 on 10/25/23 | 123.81 on 10/30/23 | 231.36 on 10/25/23 | 178.40 on 10/25/23 |
| High | 53.35 on 03/28/24 | 164.69 on 12/21/23 | 168.93 on 03/28/24 | 331.96 on 12/29/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,618,351 | 10,204,552 | 6,597,486 | 7,281,674 | 4,482,017 |
| Shares Outstanding, K | 77,881 | 67,047 | 41,685 | 27,531 | 20,172 |
| Annual Sales | 7,925,020,000 | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 14,802,700,000 |
| Annual Net Income | 347,060,000 | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 602,500,000 |
| Last Quarter Sales | 2,029,470,000 | 7,272,100,000 | 6,767,400,000 | 7,680,000,000 | 3,811,700,000 |
| Last Quarter Net Income | 78,050,000 | 190,700,000 | 216,200,000 | 213,400,000 | 55,600,000 |
| 60-Month Beta | 0.95 | 1.19 | 1.24 | 1.58 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/13/24 | 3.45 on 02/07/24 | 5.02 on 02/13/24 | 8.24 on 02/14/24 | 7.12 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/26/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 02/26/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.500 on 03/07/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 02/26/24 | 02/14/24 | N/A | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 9.27 | 6.75 | 7.08 | 6.66 |