Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | SEDG | ENPH | SPWR |
| Company | Sunrun Inc | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.50 | 174.22 | 59.63 | 111.82 | 2.31 |
| High | 10.58 | 175.66 | 60.60 | 112.28 | 2.35 |
| Low | 10.14 | 172.01 | 57.72 | 108.71 | 2.25 |
| Last | 10.32 | 172.98 | 59.47 | 110.49 | 2.31 |
| Change | -0.37 | -2.98 | -0.97 | -1.98 | -0.05 |
| % Change | -3.46% | -1.69% | -1.60% | -1.76% | -2.12% |
| Volume | 9,763,185 | 1,707,478 | 1,817,453 | 2,675,232 | 3,297,436 |
| 20-Day Average Volume | 13,828,573 | 1,858,629 | 1,640,764 | 3,293,999 | 4,728,344 |
| Previous Close | 10.69 | 175.96 | 60.44 | 112.47 | 2.36 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 168.28 | 66.68 | 115.79 | 2.70 |
| 20-Day Raw Stochastic | 6.25% | 63.88% | 7.56% | 10.08% | 7.82% |
| 20-Day Relative Strength | 41.01% | 56.66% | 39.30% | 45.14% | 38.28% |
| Weighted Alpha | -60.02 | -17.30 | -77.45 | -40.92 | -83.34 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.16% since 04/09/24 | -6.36% since 04/09/24 | -18.27% since 04/09/24 | -9.67% since 04/09/24 | -17.35% since 04/09/24 |
| Low | 10.14 on 04/16/24 | 172.02 on 04/16/24 | 57.72 on 04/16/24 | 108.71 on 04/16/24 | 2.21 on 04/15/24 |
| High | 12.65 on 04/12/24 | 188.32 on 04/11/24 | 72.10 on 04/11/24 | 124.80 on 04/11/24 | 2.66 on 04/10/24 |
| 1-Month | |||||
| %Chg | +3.79% since 03/15/24 | +17.32% since 03/15/24 | -4.29% since 03/15/24 | +2.27% since 03/15/24 | -19.39% since 03/15/24 |
| Low | 9.59 on 03/18/24 | 145.77 on 03/19/24 | 57.72 on 04/16/24 | 106.49 on 03/18/24 | 2.21 on 04/15/24 |
| High | 13.59 on 03/28/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 3.12 on 03/21/24 |
| 3-Month | |||||
| %Chg | -27.76% since 01/16/24 | +16.00% since 01/16/24 | -19.10% since 01/16/24 | +1.31% since 01/16/24 | -23.71% since 01/16/24 |
| Low | 9.34 on 03/14/24 | 135.88 on 02/05/24 | 57.72 on 04/16/24 | 93.52 on 02/05/24 | 2.21 on 04/15/24 |
| High | 17.90 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 5.20 on 02/15/24 |
| 6-Month | |||||
| %Chg | -13.96% since 10/16/23 | +14.32% since 10/16/23 | -52.33% since 10/16/23 | -13.32% since 10/16/23 | -60.60% since 10/16/23 |
| Low | 8.43 on 10/25/23 | 129.21 on 11/10/23 | 57.72 on 04/16/24 | 73.49 on 11/10/23 | 2.21 on 04/15/24 |
| High | 20.68 on 12/27/23 | 188.32 on 04/11/24 | 130.38 on 10/17/23 | 139.65 on 12/26/23 | 6.37 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,417 | 18,834,408 | 3,452,695 | 15,294,681 | 413,852 |
| Shares Outstanding, K | 219,590 | 107,038 | 57,126 | 135,989 | 175,361 |
| Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 1,685,220,000 |
| Annual Net Income | -1,604,500,000 | 830,780,000 | 34,330,000 | 438,940,000 | -247,110,000 |
| Last Quarter Sales | 516,590,000 | 1,158,550,000 | 316,040,000 | 302,570,000 | 356,910,000 |
| Last Quarter Net Income | -350,120,000 | 349,240,000 | -162,380,000 | 20,920,000 | -123,900,000 |
| 60-Month Beta | 2.46 | 1.41 | 1.51 | 1.47 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 02/21/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | 0.54 on 02/06/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.81 | 33.01 | 34.52 | 0.00 |