Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | SEDG | ENPH | CSIQ |
| Company | Sunrun Inc | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.71 | 176.90 | 56.99 | 105.57 | 14.72 |
| High | 9.84 | 177.00 | 57.42 | 107.48 | 14.85 |
| Low | 9.47 | 170.56 | 54.48 | 98.40 | 14.27 |
| Last | 9.75 | 175.49 | 56.81 | 107.88 | 14.56 |
| Change | -0.27 | -1.99 | -1.05 | +0.71 | -0.40 |
| % Change | -2.69% | -1.12% | -1.81% | +0.66% | -2.67% |
| Volume | 6,648,600 | 1,217,103 | 1,394,200 | 5,938,258 | 1,149,491 |
| 20-Day Average Volume | 13,026,808 | 2,066,567 | 1,828,619 | 4,079,127 | 1,932,469 |
| Previous Close | 10.02 | 177.48 | 57.86 | 107.17 | 14.96 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 176.08 | 63.81 | 114.43 | 16.70 |
| 20-Day Raw Stochastic | 4.85% | 47.82% | 12.49% | 28.48% | 7.97% |
| 20-Day Relative Strength | 39.79% | 55.36% | 38.77% | 44.01% | 33.54% |
| Weighted Alpha | -62.47 | -5.58 | -76.84 | -33.89 | -63.91 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 04/18/24 | +0.22% since 04/18/24 | -2.27% since 04/18/24 | -2.23% since 04/18/24 | +0.48% since 04/18/24 |
| Low | 9.47 on 04/25/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 14.18 on 04/19/24 |
| High | 11.10 on 04/23/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 118.24 on 04/24/24 | 15.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.25% since 03/25/24 | +12.86% since 03/25/24 | -12.39% since 03/25/24 | -3.89% since 03/25/24 | -20.48% since 03/25/24 |
| Low | 9.47 on 04/25/24 | 152.63 on 03/26/24 | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 14.11 on 04/18/24 |
| High | 13.59 on 03/28/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | -32.55% since 01/25/24 | +17.05% since 01/25/24 | -20.37% since 01/25/24 | -0.09% since 01/25/24 | -37.39% since 01/25/24 |
| Low | 9.34 on 03/14/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 93.52 on 02/05/24 | 14.11 on 04/18/24 |
| High | 17.90 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.21% since 10/25/23 | +15.40% since 10/25/23 | -30.79% since 10/25/23 | +13.13% since 10/25/23 | -28.47% since 10/25/23 |
| Low | 8.66 on 10/30/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 14.11 on 04/18/24 |
| High | 20.68 on 12/27/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,200,292 | 18,997,104 | 3,305,310 | 14,573,939 | 965,010 |
| Shares Outstanding, K | 219,590 | 107,038 | 57,126 | 135,989 | 64,506 |
| Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 7,613,630,000 |
| Annual Net Income | -1,604,500,000 | 830,780,000 | 34,330,000 | 438,940,000 | 274,190,000 |
| Last Quarter Sales | 516,590,000 | 1,158,550,000 | 316,040,000 | 302,570,000 | 1,702,040,000 |
| Last Quarter Net Income | -350,120,000 | 349,240,000 | -162,380,000 | 20,920,000 | -1,390,000 |
| 60-Month Beta | 2.46 | 1.41 | 1.51 | 1.47 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 02/21/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | 0.35 on 04/23/24 | -0.02 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 04/23/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 28.67 | 50.89 | 3.83 |