Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUN | FSLR | SEDG | CSIQ | ENPH |
Company | Sunrun Inc | First Solar Inc | Solaredge Tech | Canadian Solar Inc | Enphase Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 10.16 | 181.20 | 57.21 | 14.91 | 112.60 |
High | 10.63 | 183.78 | 60.90 | 15.04 | 118.24 |
Low | 9.90 | 174.93 | 56.51 | 14.57 | 105.93 |
Last | 10.02 | 177.48 | 57.86 | 14.96 | 107.17 |
Change | -0.25 | -2.62 | +1.09 | +0.09 | -6.31 |
% Change | -2.43% | -1.45% | +1.92% | +0.61% | -5.56% |
Volume | 10,011,900 | 2,085,700 | 2,705,000 | 1,332,200 | 10,885,600 |
20-Day Average Volume | 14,034,665 | 2,178,990 | 1,877,270 | 1,958,920 | 4,042,670 |
Previous Close | 10.27 | 180.10 | 56.77 | 14.87 | 113.48 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.52 | 175.72 | 64.49 | 16.94 | 115.08 |
20-Day Raw Stochastic | 5.69% | 67.95% | 21.34% | 13.82% | 7.06% |
20-Day Relative Strength | 41.28% | 58.04% | 40.47% | 34.79% | 44.28% |
Weighted Alpha | -60.51 | -3.48 | -75.83 | -62.68 | -33.52 |
Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 72% Sell |
Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.61% since 04/17/24 | -0.30% since 04/17/24 | -3.15% since 04/17/24 | -1.06% since 04/17/24 | -4.36% since 04/17/24 |
Low | 9.81 on 04/22/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 105.61 on 04/22/24 |
High | 11.10 on 04/23/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 15.64 on 04/23/24 | 118.24 on 04/24/24 |
1-Month | |||||
%Chg | -11.72% since 03/22/24 | +15.77% since 03/22/24 | -10.57% since 03/22/24 | -17.71% since 03/22/24 | -6.49% since 03/22/24 |
Low | 9.81 on 04/22/24 | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 105.61 on 04/22/24 |
High | 13.59 on 03/28/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 20.26 on 04/01/24 | 127.67 on 04/04/24 |
3-Month | |||||
%Chg | -26.00% since 01/24/24 | +19.22% since 01/24/24 | -17.58% since 01/24/24 | -36.31% since 01/24/24 | -0.83% since 01/24/24 |
Low | 9.34 on 03/14/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 93.52 on 02/05/24 |
High | 17.90 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 24.32 on 02/12/24 | 138.21 on 02/15/24 |
6-Month | |||||
%Chg | +3.62% since 10/24/23 | +13.84% since 10/24/23 | -30.57% since 10/24/23 | -28.66% since 10/24/23 | +13.00% since 10/24/23 |
Low | 8.43 on 10/25/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 73.49 on 11/10/23 |
High | 20.68 on 12/27/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 26.85 on 12/28/23 | 139.65 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,255,190 | 19,277,544 | 3,243,043 | 959,204 | 15,432,030 |
Shares Outstanding, K | 219,590 | 107,038 | 57,126 | 64,506 | 135,989 |
Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,976,530,000 | 7,613,630,000 | 2,290,790,000 |
Annual Net Income | -1,604,500,000 | 830,780,000 | 34,330,000 | 274,190,000 | 438,940,000 |
Last Quarter Sales | 516,590,000 | 1,158,550,000 | 316,040,000 | 1,702,040,000 | 302,570,000 |
Last Quarter Net Income | -350,120,000 | 349,240,000 | -162,380,000 | -1,390,000 | 20,920,000 |
60-Month Beta | 2.46 | 1.41 | 1.51 | 1.26 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 02/21/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.02 on 03/14/24 | 0.35 on 04/23/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/09/24 | 04/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.03 | 27.53 | 3.86 | 32.60 |