Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sunrun Inc (RUN)

Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 12.93 119.70 69.60 168.64 11.65
High 13.59 124.40 71.73 173.02 11.85
Low 12.71 119.39 68.90 167.14 11.00
Last 13.18 120.98 70.98 168.80 11.18
Change +0.08 +1.18 +1.29 +1.35 -0.58
% Change +0.61% +0.98% +1.85% +0.81% -4.93%
Volume 54,243,301 2,968,700 1,430,700 2,133,800 7,127,900
20-Day Average Volume 15,712,595 3,272,690 1,932,350 1,890,445 3,638,550
Previous Close 13.10 119.80 69.69 167.45 11.76
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.45 118.76 67.72 156.42 12.24
20-Day Raw Stochastic 90.47% 50.12% 58.68% 84.51% 6.84%
20-Day Relative Strength 52.94% 52.49% 50.76% 62.08% 38.80%
Weighted Alpha -43.50 -31.30 -71.50 -20.90 -57.00
Today's Opinion 88% Sell 24% Buy 72% Sell 24% Buy 100% Sell
Previous Opinion 88% Sell 24% Buy 88% Sell 24% Buy 100% Sell
Last Month's Opinion 40% Sell 40% Buy 100% Sell 72% Sell 8% Sell
Performance  
5-Days  
%Chg +12.07% since 03/21/24 +4.85% since 03/21/24 +6.37% since 03/21/24 +10.56% since 03/21/24 -12.04% since 03/21/24
Low 10.81 on 03/25/24 109.25 on 03/26/24 63.39 on 03/26/24 151.33 on 03/22/24 11.00 on 03/28/24
High 13.59 on 03/28/24 124.40 on 03/28/24 71.73 on 03/28/24 173.02 on 03/28/24 12.73 on 03/22/24
1-Month  
%Chg +11.69% since 02/28/24 +1.58% since 02/28/24 +8.27% since 02/28/24 +13.10% since 02/28/24 -27.36% since 02/28/24
Low 9.34 on 03/14/24 106.49 on 03/18/24 60.44 on 03/18/24 145.77 on 03/19/24 11.00 on 03/28/24
High 13.59 on 03/28/24 135.40 on 03/08/24 78.40 on 03/08/24 173.02 on 03/28/24 13.82 on 02/29/24
3-Month  
%Chg -35.14% since 12/28/23 -10.25% since 12/28/23 -26.62% since 12/28/23 -2.55% since 12/28/23 -29.37% since 12/28/23
Low 9.34 on 03/14/24 93.52 on 02/05/24 60.44 on 03/18/24 135.88 on 02/05/24 11.00 on 03/28/24
High 20.38 on 12/29/23 138.21 on 02/15/24 97.27 on 01/02/24 177.89 on 01/02/24 17.50 on 02/12/24
6-Month  
%Chg +7.15% since 09/28/23 +0.80% since 09/28/23 -45.71% since 09/28/23 +4.52% since 09/28/23 -40.85% since 09/28/23
Low 8.43 on 10/25/23 73.49 on 11/10/23 60.44 on 03/18/24 129.21 on 11/10/23 11.00 on 03/28/24
High 20.68 on 12/27/23 139.65 on 12/26/23 135.95 on 09/29/23 177.89 on 01/02/24 19.57 on 09/29/23
Key Statistics  
Market Capitalization, $K 2,876,629 16,263,929 3,981,111 17,891,864 2,003,069
Shares Outstanding, K 219,590 135,759 57,126 106,849 170,329
Annual Sales 2,259,810,000 2,290,790,000 2,976,530,000 3,318,600,000 488,940,000
Annual Net Income -1,604,500,000 438,940,000 34,330,000 830,780,000 39,970,000
Last Quarter Sales 516,590,000 302,570,000 316,040,000 1,158,550,000 130,440,000
Last Quarter Net Income -350,120,000 20,920,000 -162,380,000 349,240,000 16,580,000
60-Month Beta 2.45 1.48 1.50 1.41 1.82
Per-Share Information  
Most Recent Earnings -1.33 on 02/21/24 0.54 on 02/06/24 -0.92 on 02/20/24 3.25 on 02/27/24 0.12 on 02/28/24
Latest Earnings Date 05/01/24 04/23/24 05/01/24 04/25/24 05/13/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.26 32.04 19.15 21.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar